Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X PURSE Historical Data

PURSE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.000265
-0.64%
$13.73 million $1.7 million
Apr 25, 2024 $0.000266
-2.95%
$13.77 million $1.89 million
Apr 24, 2024 $0.000274
-2.18%
$14.18 million $1.84 million
Apr 23, 2024 $0.000278
-2.39%
$14.4 million $1.62 million
Apr 22, 2024 $0.000284
+0.53%
$14.72 million $1.97 million
Apr 21, 2024 $0.000284
+0.24%
$14.68 million $1.68 million
Apr 20, 2024 $0.000282
-1.72%
$14.6 million $1.36 million
Apr 19, 2024 $0.00029
+3.64%
$15.02 million $1.55 million
Apr 18, 2024 $0.000278
-2.11%
$14.37 million $1.03 million
Apr 17, 2024 $0.000285
-0.52%
$14.73 million $1.15 million
Apr 16, 2024 $0.000286
-2.33%
$14.77 million $1.46 million
Apr 15, 2024 $0.00029
-0.96%
$14.98 million $1.94 million
Apr 14, 2024 $0.000293
+5.31%
$15.14 million $1.72 million
Apr 13, 2024 $0.000278
-11.02%
$14.41 million $1.21 million
Apr 12, 2024 $0.000314
-1.44%
$16.23 million $830,369
Apr 11, 2024 $0.000318
-5.67%
$16.47 million $1.1 million
Apr 10, 2024 $0.000339
-1.33%
$17.55 million $1.58 million
Apr 9, 2024 $0.000342
-2.98%
$17.71 million $1.31 million
Apr 8, 2024 $0.000353
+10.79%
$18.25 million $1.25 million
Apr 7, 2024 $0.000318
-0.07%
$16.48 million $773,532
Apr 6, 2024 $0.000316
+1.61%
$16.37 million $1.37 million
Apr 5, 2024 $0.000311
-4.85%
$16.14 million $1.23 million
Apr 4, 2024 $0.000327
+3.38%
$16.95 million $1.42 million
Apr 3, 2024 $0.000314
+4.35%
$16.27 million $1.43 million
Apr 2, 2024 $0.000304
-3.83%
$15.75 million $1.04 million
Apr 1, 2024 $0.000316
-2.51%
$16.37 million $1.62 million
Mar 31, 2024 $0.000324
+1.81%
$16.78 million $1.4 million
Mar 30, 2024 $0.000317
+9.56%
$16.41 million $915,951
Mar 29, 2024 $0.00029
-1.38%
$15.03 million $1.56 million
Mar 28, 2024 $0.000294
+3.20%
$15.25 million $1.85 million
Mar 27, 2024 $0.000285
-2.29%
$14.75 million $2.57 million
Mar 26, 2024 $0.000292
-0.41%
$15.1 million $1.6 million
Mar 25, 2024 $0.000293
+1.11%
$15.17 million $1.43 million
Mar 24, 2024 $0.00029
-2.53%
$15 million $1.47 million
Mar 23, 2024 $0.000296
+1.96%
$15.35 million $1.76 million
Mar 22, 2024 $0.000291
-2.56%
$15.07 million $2.23 million
Mar 21, 2024 $0.000301
+0.45%
$15.59 million $1.28 million
Mar 20, 2024 $0.0003
-9.02%
$15.53 million $2.62 million
Mar 19, 2024 $0.000326
-3.72%
$16.9 million $1.62 million
Mar 18, 2024 $0.000339
+1.68%
$20.95 million $1.5 million
Mar 17, 2024 $0.000333
-1.17%
$20.6 million $1.75 million
Mar 16, 2024 $0.000337
-3.69%
$20.84 million $1.68 million
Mar 15, 2024 $0.00035
-10.16%
$21.63 million $1.43 million
Mar 14, 2024 $0.000392
+15.70%
$24.2 million $380,724
Mar 13, 2024 $0.000339
+1.02%
$20.91 million $546,690
Mar 12, 2024 $0.000335
-6.48%
$20.69 million $380,345
Mar 11, 2024 $0.000359
+7.82%
$22.2 million $256,889
Mar 10, 2024 $0.000334
+2.17%
$20.66 million $256,769
Mar 9, 2024 $0.000327
-0.64%
$20.22 million $216,680
Mar 8, 2024 $0.000329
+0.55%
$20.36 million $346,139