Pundi X PURSE Historical Data

PURSE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 18, 6 PM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 18, 5 PM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 18, 4 PM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 18, 3 PM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 18, 2 PM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 18, 1 PM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 18, 12 PM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 18, 11 AM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 18, 10 AM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 18, 9 AM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 18, 8 AM $ 0.0000195
+0.00%
$ 1.02 million $ 20
Nov 18, 7 AM $ 0.0000195
+0.00%
$ 1.02 million $ 20
Nov 18, 6 AM $ 0.0000195
+0.00%
$ 1.02 million $ 7
Nov 18, 5 AM $ 0.0000195
+0.00%
$ 1.02 million $ 7
Nov 18, 4 AM $ 0.0000195
+0.00%
$ 1.02 million $ 7
Nov 18, 3 AM $ 0.0000195
+0.00%
$ 1.02 million $ 7
Nov 18, 2 AM $ 0.0000195
+0.00%
$ 1.02 million $ 7
Nov 18, 1 AM $ 0.0000195
+0.00%
$ 1.02 million $ 7
Nov 18, 12 AM $ 0.0000195
+0.00%
$ 1.02 million $ 7
Nov 17, 11 PM $ 0.0000195
+0.00%
$ 1.02 million $ 7
Nov 17, 10 PM $ 0.0000195
+0.00%
$ 1.02 million $ 7
Nov 17, 9 PM $ 0.0000195
+0.00%
$ 1.02 million $ 7
Nov 17, 8 PM $ 0.0000195
+0.00%
$ 1.02 million $ 7
Nov 17, 7 PM $ 0.0000195
+0.00%
$ 1.02 million $ 61
Nov 17, 6 PM $ 0.0000195
+0.00%
$ 1.02 million $ 61
Nov 17, 5 PM $ 0.0000195
+0.00%
$ 1.02 million $ 61
Nov 17, 4 PM $ 0.0000195
+0.00%
$ 1.02 million $ 61
Nov 17, 3 PM $ 0.0000195
+0.00%
$ 1.02 million $ 105
Nov 17, 2 PM $ 0.0000195
+0.00%
$ 1.02 million $ 171
Nov 17, 1 PM $ 0.0000195
+0.00%
$ 1.02 million $ 289
Nov 17, 12 PM $ 0.0000195
+0.00%
$ 1.02 million $ 302
Nov 17, 11 AM $ 0.0000195
+0.00%
$ 1.02 million $ 302
Nov 17, 10 AM $ 0.0000195
+0.00%
$ 1.02 million $ 312
Nov 17, 9 AM $ 0.0000195
+0.00%
$ 1.02 million $ 334
Nov 17, 8 AM $ 0.0000195
+0.00%
$ 1.02 million $ 326
Nov 17, 7 AM $ 0.0000195
+0.00%
$ 1.02 million $ 326
Nov 17, 6 AM $ 0.0000195
+0.00%
$ 1.02 million $ 326
Nov 17, 5 AM $ 0.0000195
+0.00%
$ 1.02 million $ 326
Nov 17, 4 AM $ 0.0000195
+0.00%
$ 1.02 million $ 326
Nov 17, 3 AM $ 0.0000195
+0.00%
$ 1.02 million $ 326
Nov 17, 2 AM $ 0.0000195
+0.00%
$ 1.02 million $ 326
Nov 17, 1 AM $ 0.0000195
+0.00%
$ 1.02 million $ 326
Nov 17, 12 AM $ 0.0000195
+0.00%
$ 1.02 million $ 326
Nov 16, 11 PM $ 0.0000195
+0.00%
$ 1.02 million $ 326
Nov 16, 10 PM $ 0.0000195
+0.00%
$ 1.02 million $ 326
Nov 16, 9 PM $ 0.0000195
+0.00%
$ 1.02 million $ 326
Nov 16, 8 PM $ 0.0000195
-7.14%
$ 1.02 million $ 326
Nov 16, 7 PM $ 0.000021
+0.00%
$ 1.1 million $ 272
Nov 16, 6 PM $ 0.000021
+0.00%
$ 1.1 million $ 272