Pundi X PURSE Historical Data

PURSE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000322
-1.35%
$ 19.89 million $ 1.19 million
Dec 27, 2023 $ 0.000326
-5.54%
$ 20.15 million $ 719,440
Dec 26, 2023 $ 0.000345
-19.05%
$ 21.33 million $ 759,230
Dec 25, 2023 $ 0.000426
-11.14%
$ 26.34 million $ 702,588
Dec 24, 2023 $ 0.00048
+1.07%
$ 29.64 million $ 1 million
Dec 23, 2023 $ 0.000475
-4.45%
$ 29.32 million $ 834,270
Dec 22, 2023 $ 0.000497
-1.65%
$ 30.68 million $ 1.02 million
Dec 21, 2023 $ 0.000505
-0.41%
$ 31.2 million $ 997,435
Dec 20, 2023 $ 0.000507
-7.77%
$ 31.32 million $ 750,112
Dec 19, 2023 $ 0.00055
+1.00%
$ 33.96 million $ 1.01 million
Dec 18, 2023 $ 0.000544
+8.91%
$ 33.62 million $ 1.22 million
Dec 17, 2023 $ 0.0005
+4.20%
$ 30.87 million $ 1.02 million
Dec 16, 2023 $ 0.00048
-0.32%
$ 29.63 million $ 863,888
Dec 15, 2023 $ 0.000477
-7.50%
$ 29.47 million $ 1.14 million
Dec 14, 2023 $ 0.000516
-13.55%
$ 31.86 million $ 939,614
Dec 13, 2023 $ 0.000596
-4.84%
$ 36.81 million $ 891,115
Dec 12, 2023 $ 0.000626
-39.77%
$ 38.68 million $ 2.02 million
Dec 11, 2023 $ 0.00104
-10.84%
$ 64.31 million $ 1.35 million
Dec 10, 2023 $ 0.00117
-10.19%
$ 72.13 million $ 481,885
Dec 9, 2023 $ 0.0013
+69.50%
$ 80.3 million $ 661,547
Dec 8, 2023 $ 0.000766
-0.86%
$ 47.37 million $ 516,865
Dec 7, 2023 $ 0.000773
-24.42%
$ 47.83 million $ 423,165
Dec 6, 2023 $ 0.00102
+26.22%
$ 63.42 million $ 617,721
Dec 5, 2023 $ 0.00081
+19.37%
$ 50.26 million $ 632,093
Dec 4, 2023 $ 0.000679
+20.51%
$ 42.24 million $ 557,487
Dec 3, 2023 $ 0.000563
+78.76%
$ 35.05 million $ 626,145
Dec 2, 2023 $ 0.000315
+27.34%
$ 19.61 million $ 827,308
Dec 1, 2023 $ 0.000247
+10.68%
$ 15.48 million $ 388,768
Nov 22, 2023 $ 0.00017
+0.00%
$ -- $ 31,079
Nov 21, 2023 $ 0.00017
-0.54%
$ 10.63 million $ 31,079
Nov 15, 2023 $ 0.000168
-0.11%
$ 10.46 million $ 10,830
Nov 14, 2023 $ 0.000168
-0.01%
$ 10.47 million $ 10,840
Nov 13, 2023 $ 0.00016
+0.11%
$ 9.99 million $ 10,881
Nov 12, 2023 $ 0.00016
-2.91%
$ 9.98 million $ 10,871
Nov 11, 2023 $ 0.000165
+2.74%
$ 10.28 million $ 11,042
Nov 10, 2023 $ 0.00016
-3.05%
$ 9.99 million $ 10,490
Nov 9, 2023 $ 0.000165
+3.39%
$ 10.31 million $ 10,606
Nov 8, 2023 $ 0.00016
-2.72%
$ 9.97 million $ 10,557
Nov 7, 2023 $ 0.000164
-0.02%
$ 10.24 million $ 11,185
Nov 6, 2023 $ 0.000163
+0.04%
$ 10.13 million $ 10,981
Nov 5, 2023 $ 0.000163
-0.08%
$ 10.12 million $ 10,977
Nov 1, 2023 $ 0.000167
+0.00%
$ -- $ 11,365
Oct 31, 2023 $ 0.000167
-0.07%
$ 10.41 million $ 11,362
Oct 27, 2023 $ 0.000182
+0.13%
$ -- $ 12,356
Oct 26, 2023 $ 0.000182
-0.07%
$ 11.31 million $ 12,342
Oct 25, 2023 $ 0.000184
-0.42%
$ -- $ 11,912
Oct 24, 2023 $ 0.000185
+1.72%
$ 11.49 million $ 24,404
Oct 12, 2023 $ 0.000193
-0.02%
$ 11.98 million $ 13,514
Oct 11, 2023 $ 0.000193
-0.06%
$ 11.98 million $ 13,520
Aug 28, 2023 $ 0.00022
-0.13%
$ -- $ 17,329