Pundi X PURSE Historical Data

PURSE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000021
+0.00%
$ 1.1 million $ 272
Nov 16, 4 PM $ 0.000021
+7.47%
$ 1.1 million $ 272
Nov 16, 3 PM $ 0.0000195
-13.16%
$ 1.02 million $ 240
Nov 16, 2 PM $ 0.0000225
-0.84%
$ 1.18 million $ 175
Nov 16, 1 PM $ 0.0000227
+8.05%
$ 1.19 million $ 57
Nov 16, 12 PM $ 0.000021
+0.00%
$ 1.1 million $ 43
Nov 16, 11 AM $ 0.000021
+0.00%
$ 1.1 million $ 43
Nov 16, 10 AM $ 0.0000195
+0.00%
$ 1.02 million $ 12
Nov 16, 9 AM $ 0.0000195
+0.00%
$ 1.02 million $ 12
Nov 16, 8 AM $ 0.0000195
+0.00%
$ 1.02 million $ 12
Nov 16, 7 AM $ 0.0000195
+0.00%
$ 1.02 million $ 27
Nov 16, 6 AM $ 0.0000195
+0.00%
$ 1.02 million $ 27
Nov 16, 5 AM $ 0.0000195
+0.00%
$ 1.02 million $ 790
Nov 16, 4 AM $ 0.0000195
+0.00%
$ 1.02 million $ 790
Nov 16, 3 AM $ 0.0000195
+0.00%
$ 1.02 million $ 790
Nov 16, 2 AM $ 0.0000195
+0.00%
$ 1.02 million $ 790
Nov 16, 1 AM $ 0.0000195
+0.00%
$ 1.02 million $ 790
Nov 16, 12 AM $ 0.0000195
+0.00%
$ 1.02 million $ 790
Nov 15, 11 PM $ 0.0000195
+0.00%
$ 1.02 million $ 790
Nov 15, 10 PM $ 0.0000195
+0.00%
$ 1.02 million $ 865
Nov 15, 9 PM $ 0.0000195
+0.00%
$ 1.02 million $ 865
Nov 15, 8 PM $ 0.0000195
+0.00%
$ 1.02 million $ 865
Nov 15, 7 PM $ 0.0000195
+0.00%
$ 1.02 million $ 876
Nov 15, 6 PM $ 0.0000195
+0.00%
$ 1.02 million $ 876
Nov 15, 5 PM $ 0.0000195
+0.00%
$ 1.02 million $ 876
Nov 15, 4 PM $ 0.0000195
+0.00%
$ 1.02 million $ 886
Nov 15, 3 PM $ 0.0000195
+0.00%
$ 1.02 million $ 874
Nov 15, 2 PM $ 0.0000195
+0.00%
$ 1.02 million $ 891
Nov 15, 1 PM $ 0.0000195
+0.00%
$ 1.02 million $ 915
Nov 15, 12 PM $ 0.0000195
+0.00%
$ 1.02 million $ 923
Nov 15, 11 AM $ 0.0000195
+0.00%
$ 1.02 million $ 923
Nov 15, 10 AM $ 0.0000195
+0.00%
$ 1.02 million $ 923
Nov 15, 9 AM $ 0.0000195
+0.00%
$ 1.02 million $ 925
Nov 15, 8 AM $ 0.0000195
-0.20%
$ 1.02 million $ 925
Nov 15, 6 AM $ 0.000022
+12.77%
$ 1.15 million $ 625
Nov 15, 5 AM $ 0.0000195
+0.00%
$ 1.02 million $ 163
Nov 15, 4 AM $ 0.0000195
+0.00%
$ 1.02 million $ 163
Nov 15, 3 AM $ 0.0000195
+0.00%
$ 1.02 million $ 613
Nov 15, 2 AM $ 0.0000195
+0.00%
$ 1.02 million $ 613
Nov 15, 1 AM $ 0.0000195
+0.00%
$ 1.02 million $ 613
Nov 15, 12 AM $ 0.0000195
+0.00%
$ 1.02 million $ 623
Nov 14, 11 PM $ 0.0000195
-2.26%
$ 1.02 million $ 623
Nov 14, 10 PM $ 0.0000199
+0.00%
$ 1.04 million $ 548
Nov 14, 9 PM $ 0.0000199
+0.00%
$ 1.04 million $ 548
Nov 14, 8 PM $ 0.0000199
-0.40%
$ 1.04 million $ 548
Nov 14, 7 PM $ 0.00002
+0.00%
$ 1.05 million $ 537
Nov 14, 6 PM $ 0.00002
+0.00%
$ 1.05 million $ 537
Nov 14, 5 PM $ 0.00002
-4.21%
$ 1.05 million $ 537
Nov 14, 4 PM $ 0.0000209
+0.00%
$ 1.09 million $ 527
Nov 14, 3 PM $ 0.0000209
+0.19%
$ 1.09 million $ 527