Pundi X PURSE Historical Data

PURSE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0000209
-0.19%
$ 1.09 million $ 510
Nov 14, 1 PM $ 0.0000209
+1.70%
$ 1.09 million $ 487
Nov 14, 12 PM $ 0.0000206
+0.00%
$ 1.07 million $ 483
Nov 14, 11 AM $ 0.0000206
+0.00%
$ 1.07 million $ 483
Nov 14, 10 AM $ 0.0000206
+3.01%
$ 1.07 million $ 483
Nov 14, 9 AM $ 0.00002
+0.00%
$ 1.04 million $ 488
Nov 14, 8 AM $ 0.00002
+0.00%
$ 1.04 million $ 497
Nov 14, 7 AM $ 0.00002
+0.00%
$ 1.04 million $ 497
Nov 14, 6 AM $ 0.00002
-0.25%
$ 1.04 million $ 497
Nov 14, 5 AM $ 0.00002
+0.00%
$ 1.05 million $ 481
Nov 14, 4 AM $ 0.00002
-3.10%
$ 1.05 million $ 481
Nov 14, 3 AM $ 0.0000206
+0.00%
$ 1.08 million $ 30
Nov 14, 2 AM $ 0.0000206
+0.00%
$ 1.08 million $ 30
Nov 14, 1 AM $ 0.0000206
+0.00%
$ 1.08 million $ 30
Nov 14, 12 AM $ 0.0000206
+0.00%
$ 1.08 million $ 21
Nov 13, 11 PM $ 0.0000206
+0.00%
$ 1.08 million $ 21
Nov 13, 10 PM $ 0.0000206
+0.00%
$ 1.08 million $ 21
Nov 13, 9 PM $ 0.0000206
+0.00%
$ 1.08 million $ 21
Nov 13, 8 PM $ 0.0000206
+0.00%
$ 1.08 million $ 183
Nov 13, 7 PM $ 0.0000206
+0.00%
$ 1.08 million $ 183
Nov 13, 6 PM $ 0.0000206
+0.00%
$ 1.08 million $ 183
Nov 13, 5 PM $ 0.0000206
+0.00%
$ 1.08 million $ 183
Nov 13, 4 PM $ 0.0000206
+0.00%
$ 1.08 million $ 183
Nov 13, 3 PM $ 0.0000206
+0.00%
$ 1.08 million $ 183
Nov 13, 2 PM $ 0.0000206
+0.00%
$ 1.08 million $ 183
Nov 13, 1 PM $ 0.0000206
+3.15%
$ 1.08 million $ 183
Nov 13, 12 PM $ 0.00002
+0.00%
$ 1.05 million $ 178
Nov 13, 11 AM $ 0.00002
+0.00%
$ 1.05 million $ 178
Nov 13, 10 AM $ 0.00002
+0.05%
$ 1.05 million $ 178
Nov 13, 9 AM $ 0.00002
+0.05%
$ 1.05 million $ 172
Nov 13, 8 AM $ 0.00002
+0.00%
$ 1.04 million $ 163
Nov 13, 7 AM $ 0.00002
+0.00%
$ 1.04 million $ 163
Nov 13, 6 AM $ 0.00002
+0.00%
$ 1.04 million $ 163
Nov 13, 5 AM $ 0.00002
+0.00%
$ 1.04 million $ 163
Nov 13, 4 AM $ 0.00002
+0.00%
$ 1.04 million $ 163
Nov 13, 3 AM $ 0.00002
+0.00%
$ 1.04 million $ 163
Nov 13, 2 AM $ 0.00002
+0.00%
$ 1.04 million $ 163
Nov 13, 1 AM $ 0.00002
+0.00%
$ 1.04 million $ 163
Nov 13, 12 AM $ 0.00002
+0.00%
$ 1.04 million $ 163
Nov 12, 11 PM $ 0.00002
+0.00%
$ 1.04 million $ 163
Nov 12, 10 PM $ 0.00002
+0.00%
$ 1.04 million $ 163
Nov 12, 9 PM $ 0.00002
-2.53%
$ 1.04 million $ 163
Nov 12, 6 PM $ 0.00002
+0.00%
$ 1.05 million $ 3
Nov 12, 5 PM $ 0.00002
+0.00%
$ 1.05 million $ 5
Nov 12, 4 PM $ 0.00002
+0.00%
$ 1.05 million $ 6
Nov 12, 3 PM $ 0.00002
+0.00%
$ 1.05 million $ 6
Nov 12, 2 PM $ 0.00002
+0.00%
$ 1.05 million $ 70
Nov 12, 1 PM $ 0.00002
+0.00%
$ 1.05 million $ 70
Nov 12, 12 PM $ 0.00002
+0.00%
$ 1.05 million $ 70
Nov 12, 11 AM $ 0.00002
+0.00%
$ 1.05 million $ 156