Pundi X PURSE Historical Data

PURSE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00002
+0.00%
$ 1.05 million $ 156
Nov 12, 8 AM $ 0.00002
+0.00%
$ 1.05 million $ 156
Nov 12, 7 AM $ 0.00002
+0.00%
$ 1.05 million $ 157
Nov 12, 6 AM $ 0.00002
+0.00%
$ 1.05 million $ 157
Nov 12, 5 AM $ 0.00002
+0.00%
$ 1.05 million $ 157
Nov 12, 4 AM $ 0.00002
+0.00%
$ 1.05 million $ 157
Nov 12, 3 AM $ 0.00002
+0.00%
$ 1.05 million $ 157
Nov 12, 2 AM $ 0.00002
+0.00%
$ 1.05 million $ 157
Nov 12, 1 AM $ 0.00002
+0.00%
$ 1.05 million $ 157
Nov 12, 12 AM $ 0.00002
+0.00%
$ 1.05 million $ 157
Nov 11, 11 PM $ 0.00002
+0.00%
$ 1.05 million $ 157
Nov 11, 10 PM $ 0.00002
+0.00%
$ 1.05 million $ 157
Nov 11, 9 PM $ 0.00002
+0.00%
$ 1.05 million $ 157
Nov 11, 8 PM $ 0.00002
+0.00%
$ 1.05 million $ 157
Nov 11, 7 PM $ 0.00002
+0.00%
$ 1.05 million $ 157
Nov 11, 6 PM $ 0.00002
-2.53%
$ 1.05 million $ 157
Nov 11, 5 PM $ 0.0000205
+1.73%
$ 1.07 million $ 152
Nov 11, 4 PM $ 0.0000202
+0.00%
$ 1.05 million $ 151
Nov 11, 3 PM $ 0.0000202
-1.75%
$ 1.05 million $ 151
Nov 11, 2 PM $ 0.0000205
+0.00%
$ 1.07 million $ 86
Nov 11, 1 PM $ 0.0000205
+0.00%
$ 1.07 million $ 86
Nov 11, 12 PM $ 0.0000205
+0.00%
$ 1.07 million $ 86
Nov 11, 11 AM $ 0.0000205
+0.00%
$ 1.07 million $ 1
Nov 11, 10 AM $ 0.0000205
+0.00%
$ 1.07 million $ 1
Nov 11, 9 AM $ 0.0000205
+0.00%
$ 1.07 million $ 39
Nov 11, 8 AM $ 0.0000205
-0.05%
$ 1.07 million $ 47
Nov 11, 7 AM $ 0.0000205
+0.00%
$ 1.07 million $ 46
Nov 11, 6 AM $ 0.0000205
+0.00%
$ 1.07 million $ 46
Nov 11, 5 AM $ 0.0000205
+0.00%
$ 1.07 million $ 62
Nov 11, 4 AM $ 0.0000205
+0.00%
$ 1.07 million $ 62
Nov 11, 3 AM $ 0.0000205
+0.00%
$ 1.07 million $ 62
Nov 11, 2 AM $ 0.0000205
+0.00%
$ 1.07 million $ 62
Nov 11, 1 AM $ 0.0000205
+0.00%
$ 1.07 million $ 71
Nov 11, 12 AM $ 0.0000205
+0.00%
$ 1.07 million $ 71
Nov 10, 11 PM $ 0.0000205
+0.00%
$ 1.07 million $ 71
Nov 10, 10 PM $ 0.0000205
+0.00%
$ 1.07 million $ 71
Nov 10, 9 PM $ 0.0000205
+0.00%
$ 1.07 million $ 75
Nov 10, 8 PM $ 0.0000205
+0.00%
$ 1.07 million $ 75
Nov 10, 7 PM $ 0.0000205
+0.00%
$ 1.07 million $ 75
Nov 10, 6 PM $ 0.0000205
+0.00%
$ 1.07 million $ 75
Nov 10, 5 PM $ 0.0000205
+0.00%
$ 1.07 million $ 79
Nov 10, 4 PM $ 0.0000205
+0.00%
$ 1.07 million $ 80
Nov 10, 3 PM $ 0.0000205
+0.00%
$ 1.07 million $ 92
Nov 10, 2 PM $ 0.0000205
+0.00%
$ 1.07 million $ 112
Nov 10, 1 PM $ 0.0000205
+0.00%
$ 1.07 million $ 112
Nov 10, 12 PM $ 0.0000205
+0.00%
$ 1.07 million $ 142
Nov 10, 11 AM $ 0.0000205
+0.00%
$ 1.07 million $ 162
Nov 10, 10 AM $ 0.0000205
+2.14%
$ 1.07 million $ 162
Nov 10, 9 AM $ 0.0000201
+0.05%
$ 1.05 million $ 124
Nov 10, 8 AM $ 0.0000201
+0.00%
$ 1.05 million $ 116