Pundi X PURSE Historical Data

PURSE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0000201
+0.00%
$ 1.05 million $ 116
Nov 10, 6 AM $ 0.0000201
-3.41%
$ 1.05 million $ 116
Nov 10, 5 AM $ 0.0000208
+0.00%
$ 1.09 million $ 100
Nov 10, 4 AM $ 0.0000208
+0.00%
$ 1.09 million $ 100
Nov 10, 3 AM $ 0.0000208
+0.00%
$ 1.09 million $ 100
Nov 10, 2 AM $ 0.0000208
-0.05%
$ 1.09 million $ 110
Nov 10, 1 AM $ 0.0000208
+0.00%
$ 1.09 million $ 101
Nov 10, 12 AM $ 0.0000208
+0.00%
$ 1.09 million $ 103
Nov 9, 11 PM $ 0.0000208
+0.00%
$ 1.09 million $ 103
Nov 9, 10 PM $ 0.0000208
-3.48%
$ 1.09 million $ 103
Nov 9, 9 PM $ 0.0000216
+0.00%
$ 1.13 million $ 98
Nov 9, 8 PM $ 0.0000216
+0.00%
$ 1.13 million $ 322
Nov 9, 7 PM $ 0.0000216
+0.00%
$ 1.13 million $ 327
Nov 9, 6 PM $ 0.0000216
-0.19%
$ 1.13 million $ 328
Nov 9, 5 PM $ 0.0000216
+3.84%
$ 1.13 million $ 334
Nov 9, 4 PM $ 0.0000208
+0.00%
$ 1.09 million $ 333
Nov 9, 3 PM $ 0.0000208
+0.00%
$ 1.09 million $ 321
Nov 9, 2 PM $ 0.0000208
+0.00%
$ 1.09 million $ 301
Nov 9, 1 PM $ 0.0000208
+0.97%
$ 1.09 million $ 301
Nov 9, 12 PM $ 0.0000206
+3.05%
$ 1.08 million $ 319
Nov 9, 11 AM $ 0.00002
+0.00%
$ 1.05 million $ 299
Nov 9, 10 AM $ 0.00002
+0.00%
$ 1.05 million $ 299
Nov 9, 9 AM $ 0.00002
+0.00%
$ 1.05 million $ 299
Nov 9, 8 AM $ 0.00002
+0.00%
$ 1.05 million $ 332
Nov 9, 7 AM $ 0.00002
+0.00%
$ 1.05 million $ 367
Nov 9, 6 AM $ 0.00002
+0.00%
$ 1.05 million $ 367
Nov 9, 5 AM $ 0.00002
+0.00%
$ 1.05 million $ 367
Nov 9, 4 AM $ 0.00002
+0.00%
$ 1.05 million $ 376
Nov 9, 3 AM $ 0.00002
+0.00%
$ 1.05 million $ 376
Nov 9, 2 AM $ 0.00002
+0.00%
$ 1.05 million $ 365
Nov 9, 1 AM $ 0.00002
+0.05%
$ 1.05 million $ 366
Nov 9, 12 AM $ 0.00002
+0.00%
$ 1.04 million $ 375
Nov 8, 9 PM $ 0.0000216
+1.26%
$ 1.13 million $ 285
Nov 8, 8 PM $ 0.0000214
+3.24%
$ 1.12 million $ 168
Nov 8, 7 PM $ 0.0000207
-0.05%
$ 1.08 million $ 236
Nov 8, 6 PM $ 0.0000207
-0.14%
$ 1.08 million $ 387
Nov 8, 5 PM $ 0.0000207
+0.00%
$ 1.08 million $ 415
Nov 8, 4 PM $ 0.0000207
+0.00%
$ 1.08 million $ 415
Nov 8, 3 PM $ 0.0000207
+0.00%
$ 1.08 million $ 415
Nov 8, 2 PM $ 0.0000207
+0.00%
$ 1.08 million $ 415
Nov 8, 1 PM $ 0.0000207
+3.18%
$ 1.08 million $ 415
Nov 8, 12 PM $ 0.0000201
+0.00%
$ 1.05 million $ 367
Nov 8, 11 AM $ 0.0000201
+0.00%
$ 1.05 million $ 367
Nov 8, 10 AM $ 0.0000201
+0.00%
$ 1.05 million $ 400
Nov 8, 9 AM $ 0.0000201
-5.10%
$ 1.05 million $ 413
Nov 8, 8 AM $ 0.0000212
+3.17%
$ 1.11 million $ 380
Nov 8, 7 AM $ 0.0000205
+0.00%
$ 1.07 million $ 345
Nov 8, 6 AM $ 0.0000205
+0.00%
$ 1.07 million $ 412
Nov 8, 5 AM $ 0.0000205
-2.84%
$ 1.07 million $ 412
Nov 8, 4 AM $ 0.0000211
+0.00%
$ 1.1 million $ 503