Pundi X PURSE Historical Data

PURSE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0000211
+0.00%
$ 1.1 million $ 504
Nov 8, 2 AM $ 0.0000211
+2.87%
$ 1.1 million $ 504
Nov 8, 1 AM $ 0.0000205
+0.05%
$ 1.07 million $ 503
Nov 8, 12 AM $ 0.0000205
+0.00%
$ 1.07 million $ 493
Nov 7, 11 PM $ 0.0000205
+0.00%
$ 1.07 million $ 493
Nov 7, 10 PM $ 0.0000205
+0.10%
$ 1.07 million $ 493
Nov 7, 9 PM $ 0.0000205
+0.00%
$ 1.07 million $ 550
Nov 7, 8 PM $ 0.0000205
-3.39%
$ 1.07 million $ 550
Nov 7, 7 PM $ 0.0000212
+3.26%
$ 1.11 million $ 1,331
Nov 7, 6 PM $ 0.0000206
+0.29%
$ 1.07 million $ 1,562
Nov 7, 5 PM $ 0.0000205
+0.00%
$ 1.07 million $ 1,524
Nov 7, 4 PM $ 0.0000205
+0.00%
$ 1.07 million $ 1,524
Nov 7, 3 PM $ 0.0000205
+0.00%
$ 1.07 million $ 1,539
Nov 7, 2 PM $ 0.0000205
+0.00%
$ 1.07 million $ 1,539
Nov 7, 1 PM $ 0.0000205
+0.00%
$ 1.07 million $ 1,539
Nov 7, 12 PM $ 0.0000205
+0.00%
$ 1.07 million $ 1,539
Nov 7, 11 AM $ 0.0000205
+0.00%
$ 1.07 million $ 1,556
Nov 7, 10 AM $ 0.0000205
+0.00%
$ 1.07 million $ 1,523
Nov 7, 9 AM $ 0.0000205
+0.00%
$ 1.07 million $ 1,510
Nov 7, 8 AM $ 0.0000205
+0.00%
$ 1.07 million $ 1,510
Nov 7, 7 AM $ 0.0000205
+0.00%
$ 1.07 million $ 1,510
Nov 7, 6 AM $ 0.0000205
+0.00%
$ 1.07 million $ 1,443
Nov 7, 5 AM $ 0.0000205
+0.00%
$ 1.07 million $ 1,443
Nov 7, 4 AM $ 0.0000205
+0.00%
$ 1.07 million $ 1,343
Nov 7, 3 AM $ 0.0000205
+0.00%
$ 1.07 million $ 1,357
Nov 7, 2 AM $ 0.0000205
+0.00%
$ 1.07 million $ 1,357
Nov 7, 1 AM $ 0.0000205
+0.00%
$ 1.07 million $ 1,357
Nov 7, 12 AM $ 0.0000205
+0.00%
$ 1.07 million $ 1,357
Nov 6, 11 PM $ 0.0000205
+0.00%
$ 1.07 million $ 1,361
Nov 6, 10 PM $ 0.0000205
+0.00%
$ 1.07 million $ 1,361
Nov 6, 9 PM $ 0.0000205
+0.00%
$ 1.07 million $ 1,295
Nov 6, 8 PM $ 0.0000205
-2.47%
$ 1.07 million $ 1,295
Nov 6, 7 PM $ 0.000021
-3.18%
$ 1.1 million $ 441
Nov 6, 6 PM $ 0.0000217
+0.00%
$ 1.13 million $ 59
Nov 6, 5 PM $ 0.0000217
+0.00%
$ 1.13 million $ 59
Nov 6, 4 PM $ 0.0000217
-0.28%
$ 1.13 million $ 59
Nov 6, 3 PM $ 0.0000218
+0.00%
$ 1.14 million $ 44
Nov 6, 2 PM $ 0.0000218
+0.00%
$ 1.14 million $ 44
Nov 6, 1 PM $ 0.0000218
+0.00%
$ 1.14 million $ 44
Nov 6, 12 PM $ 0.0000218
+3.18%
$ 1.14 million $ 44
Nov 6, 11 AM $ 0.0000211
+0.00%
$ 1.1 million $ 27
Nov 6, 10 AM $ 0.0000211
+0.00%
$ 1.1 million $ 27
Nov 6, 9 AM $ 0.0000211
+0.00%
$ 1.1 million $ 27
Nov 6, 8 AM $ 0.0000211
+0.00%
$ 1.1 million $ 28
Nov 6, 7 AM $ 0.0000211
+0.00%
$ 1.1 million $ 34
Nov 6, 6 AM $ 0.0000211
+0.00%
$ 1.1 million $ 34
Nov 6, 5 AM $ 0.0000211
+0.00%
$ 1.1 million $ 34
Nov 6, 4 AM $ 0.0000211
+0.00%
$ 1.1 million $ 34
Nov 6, 3 AM $ 0.0000211
+0.00%
$ 1.1 million $ 19
Nov 6, 2 AM $ 0.0000211
+0.00%
$ 1.1 million $ 19