Pundi X PURSE Historical Data

PURSE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0000211
+0.00%
$ 1.1 million $ 19
Nov 6, 12 AM $ 0.0000211
+0.33%
$ 1.1 million $ 19
Nov 5, 11 PM $ 0.000021
+0.00%
$ 1.1 million $ 15
Nov 5, 10 PM $ 0.000021
-2.05%
$ 1.1 million $ 20
Nov 5, 9 PM $ 0.0000215
+0.00%
$ 1.12 million $ 13
Nov 5, 8 PM $ 0.0000215
+0.00%
$ 1.12 million $ 13
Nov 5, 7 PM $ 0.0000215
+0.00%
$ 1.12 million $ 13
Nov 5, 6 PM $ 0.0000215
+0.00%
$ 1.12 million $ 13
Nov 5, 5 PM $ 0.0000215
+0.00%
$ 1.12 million $ 13
Nov 5, 4 PM $ 0.0000215
+0.00%
$ 1.12 million $ 13
Nov 5, 3 PM $ 0.0000215
+0.00%
$ 1.12 million $ 13
Nov 5, 2 PM $ 0.0000215
+0.00%
$ 1.12 million $ 13
Nov 5, 1 PM $ 0.0000215
+0.00%
$ 1.12 million $ 47
Nov 5, 12 PM $ 0.0000215
+0.00%
$ 1.12 million $ 47
Nov 5, 11 AM $ 0.0000215
+0.00%
$ 1.12 million $ 47
Nov 5, 10 AM $ 0.0000215
+0.00%
$ 1.12 million $ 48
Nov 5, 9 AM $ 0.0000215
+0.05%
$ 1.12 million $ 56
Nov 5, 8 AM $ 0.0000215
-1.06%
$ 1.12 million $ 55
Nov 5, 7 AM $ 0.0000217
+0.00%
$ 1.13 million $ 48
Nov 5, 6 AM $ 0.0000217
+0.00%
$ 1.13 million $ 61
Nov 5, 5 AM $ 0.0000217
+0.00%
$ 1.13 million $ 61
Nov 5, 4 AM $ 0.0000217
+0.00%
$ 1.13 million $ 61
Nov 5, 3 AM $ 0.0000217
+0.00%
$ 1.13 million $ 61
Nov 5, 2 AM $ 0.0000217
+0.00%
$ 1.13 million $ 61
Nov 5, 1 AM $ 0.0000217
+0.00%
$ 1.13 million $ 61
Nov 5, 12 AM $ 0.0000217
+0.00%
$ 1.13 million $ 61
Nov 4, 11 PM $ 0.0000217
+3.04%
$ 1.13 million $ 61
Nov 4, 10 PM $ 0.000021
+0.00%
$ 1.1 million $ 56
Nov 4, 9 PM $ 0.000021
+0.00%
$ 1.1 million $ 67
Nov 4, 8 PM $ 0.000021
+0.00%
$ 1.1 million $ 90
Nov 4, 7 PM $ 0.000021
+0.00%
$ 1.1 million $ 90
Nov 4, 6 PM $ 0.000021
+0.00%
$ 1.1 million $ 99
Nov 4, 5 PM $ 0.000021
+0.00%
$ 1.1 million $ 105
Nov 4, 4 PM $ 0.000021
+0.00%
$ 1.1 million $ 105
Nov 4, 3 PM $ 0.000021
+0.00%
$ 1.1 million $ 141
Nov 4, 2 PM $ 0.000021
+0.10%
$ 1.1 million $ 142
Nov 4, 1 PM $ 0.000021
-3.35%
$ 1.1 million $ 108
Nov 4, 12 PM $ 0.0000218
+0.00%
$ 1.14 million $ 108
Nov 4, 11 AM $ 0.0000218
-0.05%
$ 1.14 million $ 108
Nov 4, 10 AM $ 0.0000218
-0.23%
$ 1.14 million $ 232
Nov 4, 9 AM $ 0.0000218
+0.00%
$ 1.14 million $ 268
Nov 4, 8 AM $ 0.0000218
+0.00%
$ 1.14 million $ 268
Nov 4, 7 AM $ 0.0000218
+1.16%
$ 1.14 million $ 268
Nov 4, 6 AM $ 0.0000216
+0.00%
$ 1.13 million $ 255
Nov 4, 5 AM $ 0.0000216
+0.00%
$ 1.13 million $ 274
Nov 4, 4 AM $ 0.0000216
+0.00%
$ 1.13 million $ 274
Nov 4, 3 AM $ 0.0000216
+0.00%
$ 1.13 million $ 274
Nov 4, 2 AM $ 0.0000216
+0.00%
$ 1.13 million $ 274
Nov 4, 1 AM $ 0.0000216
+0.00%
$ 1.13 million $ 274
Nov 4, 12 AM $ 0.0000216
+0.00%
$ 1.13 million $ 274