Pundi X PURSE Historical Data

PURSE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0000216
+0.00%
$ 1.13 million $ 274
Nov 3, 10 PM $ 0.0000216
+2.57%
$ 1.13 million $ 274
Nov 3, 9 PM $ 0.000021
+0.00%
$ 1.1 million $ 263
Nov 3, 8 PM $ 0.000021
-2.68%
$ 1.1 million $ 263
Nov 3, 7 PM $ 0.0000216
+2.76%
$ 1.13 million $ 240
Nov 3, 6 PM $ 0.000021
-0.10%
$ 1.1 million $ 231
Nov 3, 5 PM $ 0.000021
+0.00%
$ 1.1 million $ 225
Nov 3, 4 PM $ 0.000021
-2.95%
$ 1.1 million $ 225
Nov 3, 3 PM $ 0.0000217
+3.14%
$ 1.13 million $ 189
Nov 3, 2 PM $ 0.000021
+0.00%
$ 1.1 million $ 188
Nov 3, 1 PM $ 0.000021
+0.00%
$ 1.1 million $ 188
Nov 3, 12 PM $ 0.000021
+0.00%
$ 1.1 million $ 188
Nov 3, 11 AM $ 0.000021
+0.00%
$ 1.1 million $ 188
Nov 3, 10 AM $ 0.000021
-2.00%
$ 1.1 million $ 64
Nov 3, 9 AM $ 0.0000215
+0.00%
$ 1.12 million $ 91
Nov 3, 8 AM $ 0.0000215
+0.00%
$ 1.12 million $ 92
Nov 3, 7 AM $ 0.0000215
+0.00%
$ 1.12 million $ 109
Nov 3, 6 AM $ 0.0000215
+0.14%
$ 1.12 million $ 109
Nov 3, 5 AM $ 0.0000214
+0.00%
$ 1.12 million $ 110
Nov 3, 4 AM $ 0.0000214
+0.00%
$ 1.12 million $ 110
Nov 3, 3 AM $ 0.0000214
+0.00%
$ 1.12 million $ 110
Nov 3, 2 AM $ 0.0000214
+0.00%
$ 1.12 million $ 110
Nov 3, 1 AM $ 0.0000214
+0.00%
$ 1.12 million $ 110
Nov 3, 12 AM $ 0.0000214
+0.00%
$ 1.12 million $ 110
Nov 2, 11 PM $ 0.0000214
+0.00%
$ 1.12 million $ 110
Nov 2, 10 PM $ 0.0000214
+0.00%
$ 1.12 million $ 110
Nov 2, 9 PM $ 0.0000214
+0.00%
$ 1.12 million $ 110
Nov 2, 8 PM $ 0.0000214
+0.00%
$ 1.12 million $ 110
Nov 2, 7 PM $ 0.0000214
+0.00%
$ 1.12 million $ 224
Nov 2, 6 PM $ 0.0000214
+0.00%
$ 1.12 million $ 224
Nov 2, 5 PM $ 0.0000214
+0.00%
$ 1.12 million $ 269
Nov 2, 4 PM $ 0.0000214
+0.00%
$ 1.12 million $ 269
Nov 2, 3 PM $ 0.0000214
+0.00%
$ 1.12 million $ 269
Nov 2, 2 PM $ 0.0000214
+0.00%
$ 1.12 million $ 269
Nov 2, 1 PM $ 0.0000214
+0.00%
$ 1.12 million $ 277
Nov 2, 12 PM $ 0.0000214
+0.00%
$ 1.12 million $ 277
Nov 2, 11 AM $ 0.0000214
+0.00%
$ 1.12 million $ 277
Nov 2, 10 AM $ 0.0000214
+0.00%
$ 1.12 million $ 277
Nov 2, 9 AM $ 0.0000214
-5.51%
$ 1.12 million $ 211
Nov 2, 8 AM $ 0.0000227
+0.00%
$ 1.18 million $ 210
Nov 2, 7 AM $ 0.0000227
+0.00%
$ 1.18 million $ 193
Nov 2, 6 AM $ 0.0000227
+0.40%
$ 1.18 million $ 235
Nov 2, 5 AM $ 0.0000226
+0.00%
$ 1.18 million $ 215
Nov 2, 4 AM $ 0.0000226
+0.00%
$ 1.18 million $ 338
Nov 2, 3 AM $ 0.0000226
+0.00%
$ 1.18 million $ 338
Nov 2, 2 AM $ 0.0000226
+0.00%
$ 1.18 million $ 338
Nov 2, 1 AM $ 0.0000226
+0.00%
$ 1.18 million $ 338
Nov 2, 12 AM $ 0.0000226
+0.00%
$ 1.18 million $ 338
Nov 1, 11 PM $ 0.0000226
+0.00%
$ 1.18 million $ 344
Nov 1, 10 PM $ 0.0000226
+0.00%
$ 1.18 million $ 344