Pundi X PURSE Historical Data

PURSE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.0000226
+0.00%
$ 1.18 million $ 453
Nov 1, 8 PM $ 0.0000226
-0.48%
$ 1.18 million $ 475
Nov 1, 7 PM $ 0.0000227
+0.00%
$ 1.19 million $ 365
Nov 1, 6 PM $ 0.0000227
+3.13%
$ 1.19 million $ 365
Nov 1, 5 PM $ 0.000022
+0.00%
$ 1.15 million $ 321
Nov 1, 4 PM $ 0.000022
+0.00%
$ 1.15 million $ 321
Nov 1, 3 PM $ 0.000022
+0.00%
$ 1.15 million $ 321
Nov 1, 2 PM $ 0.000022
-0.50%
$ 1.15 million $ 321
Nov 1, 1 PM $ 0.0000221
+0.00%
$ 1.16 million $ 313
Nov 1, 12 PM $ 0.0000221
+0.00%
$ 1.16 million $ 313
Nov 1, 11 AM $ 0.0000221
+0.00%
$ 1.16 million $ 321
Nov 1, 10 AM $ 0.0000221
-0.49%
$ 1.16 million $ 321
Nov 1, 9 AM $ 0.0000222
+0.00%
$ 1.16 million $ 314
Nov 1, 8 AM $ 0.0000222
+0.00%
$ 1.16 million $ 314
Nov 1, 7 AM $ 0.0000222
-0.27%
$ 1.16 million $ 314
Nov 1, 6 AM $ 0.0000223
+0.00%
$ 1.16 million $ 273
Nov 1, 5 AM $ 0.0000223
-0.13%
$ 1.16 million $ 273
Nov 1, 4 AM $ 0.0000223
+0.00%
$ 1.17 million $ 150
Nov 1, 3 AM $ 0.0000223
+0.00%
$ 1.17 million $ 150
Nov 1, 2 AM $ 0.0000223
+0.00%
$ 1.17 million $ 150
Nov 1, 1 AM $ 0.0000223
+0.00%
$ 1.17 million $ 150
Nov 1, 12 AM $ 0.0000223
+0.00%
$ 1.17 million $ 155
Oct 31, 11 PM $ 0.0000222
+0.00%
$ 1.16 million $ 155
Oct 31, 10 PM $ 0.0000222
-0.81%
$ 1.16 million $ 155
Oct 31, 9 PM $ 0.0000224
+0.40%
$ 1.17 million $ 46
Oct 31, 8 PM $ 0.0000223
-0.49%
$ 1.16 million $ 30
Oct 31, 7 PM $ 0.0000224
+0.00%
$ 1.17 million $ 27
Oct 31, 6 PM $ 0.0000224
-0.04%
$ 1.17 million $ 27
Oct 31, 5 PM $ 0.0000224
+0.00%
$ 1.17 million $ 26
Oct 31, 4 PM $ 0.0000224
+0.00%
$ 1.17 million $ 48
Oct 31, 3 PM $ 0.0000224
+0.00%
$ 1.17 million $ 314
Oct 31, 2 PM $ 0.0000224
+0.00%
$ 1.17 million $ 314
Oct 31, 1 PM $ 0.0000224
+0.00%
$ 1.17 million $ 1,103
Oct 31, 12 PM $ 0.0000224
-0.13%
$ 1.17 million $ 1,103
Oct 31, 11 AM $ 0.0000224
+0.00%
$ 1.17 million $ 1,095
Oct 31, 10 AM $ 0.0000224
+0.00%
$ 1.17 million $ 1,095
Oct 31, 9 AM $ 0.0000224
+0.00%
$ 1.17 million $ 1,095
Oct 31, 8 AM $ 0.0000224
+0.00%
$ 1.17 million $ 1,095
Oct 31, 7 AM $ 0.0000224
+0.00%
$ 1.17 million $ 1,095
Oct 31, 6 AM $ 0.0000224
+0.00%
$ 1.17 million $ 1,096
Oct 31, 5 AM $ 0.0000224
+0.00%
$ 1.17 million $ 1,096
Oct 31, 4 AM $ 0.0000224
+0.00%
$ 1.17 million $ 1,107
Oct 31, 3 AM $ 0.0000224
+0.00%
$ 1.17 million $ 1,107
Oct 31, 2 AM $ 0.0000224
+0.00%
$ 1.17 million $ 1,107
Oct 31, 1 AM $ 0.0000224
+1.08%
$ 1.17 million $ 1,107
Oct 31, 12 AM $ 0.0000222
+3.07%
$ 1.16 million $ 1,315
Oct 30, 11 PM $ 0.0000215
+0.00%
$ 1.12 million $ 1,310
Oct 30, 10 PM $ 0.0000215
+0.00%
$ 1.12 million $ 1,310
Oct 30, 9 PM $ 0.0000215
-0.46%
$ 1.12 million $ 1,310
Oct 30, 8 PM $ 0.0000216
+0.00%
$ 1.13 million $ 1,917