Pundi X PURSE Historical Data

PURSE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0000216
+0.00%
$ 1.13 million $ 1,917
Oct 30, 6 PM $ 0.0000216
+0.00%
$ 1.13 million $ 1,917
Oct 30, 5 PM $ 0.0000216
-1.37%
$ 1.13 million $ 1,917
Oct 30, 4 PM $ 0.0000219
+4.23%
$ 1.15 million $ 1,905
Oct 30, 3 PM $ 0.000021
+0.00%
$ 1.1 million $ 1,638
Oct 30, 2 PM $ 0.000021
-8.92%
$ 1.1 million $ 1,638
Oct 30, 1 PM $ 0.0000231
+0.00%
$ 1.21 million $ 849
Oct 30, 12 PM $ 0.0000231
+0.00%
$ 1.21 million $ 849
Oct 30, 11 AM $ 0.0000231
+0.00%
$ 1.21 million $ 849
Oct 30, 10 AM $ 0.0000231
+0.00%
$ 1.21 million $ 849
Oct 30, 9 AM $ 0.0000231
+0.00%
$ 1.21 million $ 849
Oct 30, 9 AM $ 0.0000231
+0.00%
$ 1.21 million $ 849
Oct 30, 9 AM $ 0.0000231
+0.00%
$ 1.21 million $ 849
Oct 30, 9 AM $ 0.0000231
+0.00%
$ 1.21 million $ 849
Oct 30, 8 AM $ 0.0000231
+0.00%
$ 1.21 million $ 849
Oct 30, 8 AM $ 0.0000231
+0.00%
$ 1.21 million $ 849
Oct 30, 8 AM $ 0.0000231
+0.00%
$ 1.21 million $ 849
Oct 30, 8 AM $ 0.0000231
+0.00%
$ 1.21 million $ 849
Oct 30, 7 AM $ 0.0000231
-0.47%
$ 1.21 million $ 851
Oct 30, 7 AM $ 0.0000231
-0.47%
$ 1.21 million $ 851
Oct 30, 7 AM $ 0.0000231
-0.47%
$ 1.21 million $ 851
Oct 30, 7 AM $ 0.0000231
-0.47%
$ 1.21 million $ 851
Oct 30, 6 AM $ 0.0000232
+0.00%
$ 1.21 million $ 849
Oct 30, 6 AM $ 0.0000232
+0.00%
$ 1.21 million $ 849
Oct 30, 6 AM $ 0.0000232
+0.00%
$ 1.21 million $ 849
Oct 30, 6 AM $ 0.0000232
+0.00%
$ 1.21 million $ 849
Oct 30, 5 AM $ 0.0000232
-0.51%
$ 1.21 million $ 849
Oct 30, 5 AM $ 0.0000232
-0.51%
$ 1.21 million $ 849
Oct 30, 5 AM $ 0.0000232
-0.51%
$ 1.21 million $ 849
Oct 30, 5 AM $ 0.0000232
-0.51%
$ 1.21 million $ 849
Oct 30, 4 AM $ 0.0000233
+0.00%
$ 1.22 million $ 838
Oct 30, 4 AM $ 0.0000233
+0.00%
$ 1.22 million $ 838
Oct 30, 4 AM $ 0.0000233
+0.00%
$ 1.22 million $ 838
Oct 30, 4 AM $ 0.0000233
+0.00%
$ 1.22 million $ 838
Oct 30, 3 AM $ 0.0000233
+0.00%
$ 1.22 million $ 838
Oct 30, 3 AM $ 0.0000233
+0.00%
$ 1.22 million $ 838
Oct 30, 3 AM $ 0.0000233
+0.00%
$ 1.22 million $ 838
Oct 30, 3 AM $ 0.0000233
+0.00%
$ 1.22 million $ 838
Oct 30, 2 AM $ 0.0000233
+0.00%
$ 1.22 million $ 838
Oct 30, 2 AM $ 0.0000233
+0.00%
$ 1.22 million $ 838
Oct 30, 2 AM $ 0.0000233
+0.00%
$ 1.22 million $ 838
Oct 30, 2 AM $ 0.0000233
+0.00%
$ 1.22 million $ 838
Oct 30, 1 AM $ 0.0000233
-0.47%
$ 1.22 million $ 838
Oct 30, 1 AM $ 0.0000233
-0.47%
$ 1.22 million $ 838
Oct 30, 1 AM $ 0.0000233
-0.47%
$ 1.22 million $ 838
Oct 30, 1 AM $ 0.0000233
-0.47%
$ 1.22 million $ 838
Oct 30, 12 AM $ 0.0000234
+0.00%
$ 1.22 million $ 624
Oct 30, 12 AM $ 0.0000234
+0.00%
$ 1.22 million $ 624
Oct 30, 12 AM $ 0.0000234
+0.00%
$ 1.22 million $ 624
Oct 30, 12 AM $ 0.0000234
+0.00%
$ 1.22 million $ 624