Pundi X PURSE Historical Data

PURSE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0000234
+0.00%
$ 1.22 million $ 624
Oct 29, 11 PM $ 0.0000234
+0.00%
$ 1.22 million $ 624
Oct 29, 11 PM $ 0.0000234
+0.00%
$ 1.22 million $ 624
Oct 29, 11 PM $ 0.0000234
+0.00%
$ 1.22 million $ 624
Oct 29, 10 PM $ 0.0000234
+0.00%
$ 1.22 million $ 624
Oct 29, 10 PM $ 0.0000234
+0.00%
$ 1.22 million $ 624
Oct 29, 10 PM $ 0.0000234
+0.00%
$ 1.22 million $ 624
Oct 29, 10 PM $ 0.0000234
+0.00%
$ 1.22 million $ 624
Oct 29, 9 PM $ 0.0000234
+3.22%
$ 1.22 million $ 685
Oct 29, 9 PM $ 0.0000234
+3.22%
$ 1.22 million $ 685
Oct 29, 9 PM $ 0.0000234
+3.22%
$ 1.22 million $ 685
Oct 29, 9 PM $ 0.0000234
+3.22%
$ 1.22 million $ 685
Oct 29, 8 PM $ 0.0000227
+0.00%
$ 1.19 million $ 117
Oct 29, 8 PM $ 0.0000227
+0.00%
$ 1.19 million $ 117
Oct 29, 8 PM $ 0.0000227
+0.00%
$ 1.19 million $ 117
Oct 29, 8 PM $ 0.0000227
+0.00%
$ 1.19 million $ 117
Oct 29, 7 PM $ 0.0000227
+0.00%
$ 1.19 million $ 117
Oct 29, 7 PM $ 0.0000227
+0.00%
$ 1.19 million $ 117
Oct 29, 7 PM $ 0.0000227
+0.00%
$ 1.19 million $ 117
Oct 29, 7 PM $ 0.0000227
+0.00%
$ 1.19 million $ 117
Oct 29, 6 PM $ 0.0000227
+0.00%
$ 1.19 million $ 117
Oct 29, 6 PM $ 0.0000227
+0.00%
$ 1.19 million $ 117
Oct 29, 6 PM $ 0.0000227
+0.00%
$ 1.19 million $ 117
Oct 29, 6 PM $ 0.0000227
+0.00%
$ 1.19 million $ 117
Oct 29, 5 PM $ 0.0000227
+1.25%
$ 1.19 million $ 117
Oct 29, 5 PM $ 0.0000227
+1.25%
$ 1.19 million $ 117
Oct 29, 5 PM $ 0.0000227
+1.25%
$ 1.19 million $ 117
Oct 29, 5 PM $ 0.0000227
+1.25%
$ 1.19 million $ 117
Oct 29, 4 PM $ 0.0000224
+0.00%
$ 1.17 million $ 131
Oct 29, 4 PM $ 0.0000224
+0.00%
$ 1.17 million $ 131
Oct 29, 4 PM $ 0.0000224
+0.00%
$ 1.17 million $ 131
Oct 29, 4 PM $ 0.0000224
+0.00%
$ 1.17 million $ 131
Oct 29, 3 PM $ 0.0000224
+0.00%
$ 1.17 million $ 137
Oct 29, 3 PM $ 0.0000224
+0.00%
$ 1.17 million $ 137
Oct 29, 3 PM $ 0.0000224
+0.00%
$ 1.17 million $ 137
Oct 29, 3 PM $ 0.0000224
+0.00%
$ 1.17 million $ 137
Oct 29, 2 PM $ 0.0000224
+0.00%
$ 1.17 million $ 217
Oct 29, 2 PM $ 0.0000224
+0.00%
$ 1.17 million $ 217
Oct 29, 2 PM $ 0.0000224
+0.00%
$ 1.17 million $ 217
Oct 29, 2 PM $ 0.0000224
+0.00%
$ 1.17 million $ 217
Oct 29, 1 PM $ 0.0000224
+0.00%
$ 1.17 million $ 217
Oct 29, 1 PM $ 0.0000224
+0.00%
$ 1.17 million $ 217
Oct 29, 1 PM $ 0.0000224
+0.00%
$ 1.17 million $ 217
Oct 29, 1 PM $ 0.0000224
+0.00%
$ 1.17 million $ 217
Oct 29, 12 PM $ 0.0000224
+0.00%
$ 1.17 million $ 253
Oct 29, 12 PM $ 0.0000224
+0.00%
$ 1.17 million $ 253
Oct 29, 12 PM $ 0.0000224
+0.00%
$ 1.17 million $ 253
Oct 29, 12 PM $ 0.0000224
+0.00%
$ 1.17 million $ 253
Oct 29, 11 AM $ 0.0000224
+0.00%
$ 1.17 million $ 253
Oct 29, 11 AM $ 0.0000224
+0.00%
$ 1.17 million $ 253