Pundi X PURSE Historical Data

PURSE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0000224
+0.00%
$ 1.17 million $ 253
Oct 29, 11 AM $ 0.0000224
+0.00%
$ 1.17 million $ 253
Oct 29, 10 AM $ 0.0000224
+0.00%
$ 1.17 million $ 253
Oct 29, 10 AM $ 0.0000224
+0.00%
$ 1.17 million $ 253
Oct 29, 10 AM $ 0.0000224
+0.00%
$ 1.17 million $ 253
Oct 29, 10 AM $ 0.0000224
+0.00%
$ 1.17 million $ 253
Oct 29, 9 AM $ 0.0000224
+0.00%
$ 1.17 million $ 253
Oct 29, 9 AM $ 0.0000224
+0.00%
$ 1.17 million $ 253
Oct 29, 9 AM $ 0.0000224
+0.00%
$ 1.17 million $ 253
Oct 29, 9 AM $ 0.0000224
+0.00%
$ 1.17 million $ 253
Oct 29, 8 AM $ 0.0000224
-0.27%
$ 1.17 million $ 253
Oct 29, 8 AM $ 0.0000224
-0.27%
$ 1.17 million $ 253
Oct 29, 8 AM $ 0.0000224
-0.27%
$ 1.17 million $ 253
Oct 29, 8 AM $ 0.0000224
-0.27%
$ 1.17 million $ 253
Oct 29, 7 AM $ 0.0000225
+0.00%
$ 1.17 million $ 417
Oct 29, 7 AM $ 0.0000225
+0.00%
$ 1.17 million $ 417
Oct 29, 7 AM $ 0.0000225
+0.00%
$ 1.17 million $ 417
Oct 29, 7 AM $ 0.0000225
+0.00%
$ 1.17 million $ 417
Oct 29, 6 AM $ 0.0000225
+0.00%
$ 1.17 million $ 467
Oct 29, 6 AM $ 0.0000225
+0.00%
$ 1.17 million $ 467
Oct 29, 6 AM $ 0.0000225
+0.00%
$ 1.17 million $ 467
Oct 29, 6 AM $ 0.0000225
+0.00%
$ 1.17 million $ 467
Oct 29, 5 AM $ 0.0000225
+0.00%
$ 1.17 million $ 467
Oct 29, 5 AM $ 0.0000225
+0.00%
$ 1.17 million $ 467
Oct 29, 5 AM $ 0.0000225
+0.00%
$ 1.17 million $ 467
Oct 29, 5 AM $ 0.0000225
+0.00%
$ 1.17 million $ 467
Oct 29, 4 AM $ 0.0000225
+0.00%
$ 1.17 million $ 467
Oct 29, 4 AM $ 0.0000225
+0.00%
$ 1.17 million $ 467
Oct 29, 4 AM $ 0.0000225
+0.00%
$ 1.17 million $ 467
Oct 29, 4 AM $ 0.0000225
+0.00%
$ 1.17 million $ 467
Oct 29, 3 AM $ 0.0000225
+0.00%
$ 1.17 million $ 467
Oct 29, 3 AM $ 0.0000225
+0.00%
$ 1.17 million $ 467
Oct 29, 3 AM $ 0.0000225
+0.00%
$ 1.17 million $ 467
Oct 29, 3 AM $ 0.0000225
+0.00%
$ 1.17 million $ 467
Oct 29, 2 AM $ 0.0000225
+0.00%
$ 1.17 million $ 467
Oct 29, 1 AM $ 0.0000225
+0.00%
$ 1.17 million $ 469
Oct 29, 12 AM $ 0.0000225
+0.00%
$ 1.17 million $ 469
Oct 28, 11 PM $ 0.0000225
+0.00%
$ 1.17 million $ 469
Oct 28, 10 PM $ 0.0000225
-0.31%
$ 1.17 million $ 469
Oct 28, 9 PM $ 0.0000225
-0.49%
$ 1.18 million $ 408
Oct 28, 8 PM $ 0.0000227
+0.00%
$ 1.18 million $ 363
Oct 28, 7 PM $ 0.0000227
+0.00%
$ 1.18 million $ 379
Oct 28, 6 PM $ 0.0000227
+0.00%
$ 1.18 million $ 391
Oct 28, 5 PM $ 0.0000227
+3.33%
$ 1.18 million $ 391
Oct 28, 4 PM $ 0.0000219
-0.23%
$ 1.15 million $ 395
Oct 28, 3 PM $ 0.000022
-0.50%
$ 1.15 million $ 395
Oct 28, 2 PM $ 0.0000221
+0.00%
$ 1.15 million $ 714
Oct 28, 1 PM $ 0.0000221
-0.50%
$ 1.15 million $ 758
Oct 28, 12 PM $ 0.0000222
+0.00%
$ 1.16 million $ 1,714
Oct 28, 11 AM $ 0.0000222
+0.00%
$ 1.16 million $ 1,714