Pundi X PURSE Historical Data

PURSE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.0000222
+0.00%
$ 1.16 million $ 10
Oct 25, 7 PM $ 0.0000222
+0.00%
$ 1.16 million $ 10
Oct 25, 6 PM $ 0.0000222
-0.09%
$ 1.16 million $ 10
Oct 25, 5 PM $ 0.0000222
+0.00%
$ 1.16 million $ 47
Oct 25, 4 PM $ 0.0000222
+0.00%
$ 1.16 million $ 66
Oct 25, 3 PM $ 0.0000222
+0.00%
$ 1.16 million $ 66
Oct 25, 2 PM $ 0.0000222
+0.00%
$ 1.16 million $ 66
Oct 25, 1 PM $ 0.0000222
+0.00%
$ 1.16 million $ 66
Oct 25, 12 PM $ 0.0000222
+0.00%
$ 1.16 million $ 67
Oct 25, 11 AM $ 0.0000222
+0.00%
$ 1.16 million $ 67
Oct 25, 10 AM $ 0.0000222
+0.00%
$ 1.16 million $ 67
Oct 25, 9 AM $ 0.0000222
+0.00%
$ 1.16 million $ 67
Oct 25, 8 AM $ 0.0000222
+0.00%
$ 1.16 million $ 67
Oct 25, 7 AM $ 0.0000222
+0.00%
$ 1.16 million $ 126
Oct 25, 6 AM $ 0.0000222
+0.00%
$ 1.16 million $ 126
Oct 25, 5 AM $ 0.0000222
+0.00%
$ 1.16 million $ 137
Oct 25, 4 AM $ 0.0000222
+0.00%
$ 1.16 million $ 183
Oct 25, 3 AM $ 0.0000222
+0.00%
$ 1.16 million $ 405
Oct 25, 2 AM $ 0.0000222
+0.00%
$ 1.16 million $ 405
Oct 25, 1 AM $ 0.0000222
+0.00%
$ 1.16 million $ 449
Oct 25, 12 AM $ 0.0000222
+0.00%
$ 1.16 million $ 449
Oct 24, 11 PM $ 0.0000222
+0.00%
$ 1.16 million $ 449
Oct 24, 10 PM $ 0.0000222
+0.00%
$ 1.16 million $ 449
Oct 24, 9 PM $ 0.0000222
+0.00%
$ 1.16 million $ 449
Oct 24, 8 PM $ 0.0000222
+0.00%
$ 1.16 million $ 449
Oct 24, 7 PM $ 0.0000222
+0.00%
$ 1.16 million $ 449
Oct 24, 6 PM $ 0.0000222
+1.88%
$ 1.16 million $ 496
Oct 24, 5 PM $ 0.0000218
-1.89%
$ 1.14 million $ 449
Oct 24, 4 PM $ 0.0000222
+0.00%
$ 1.16 million $ 430
Oct 24, 3 PM $ 0.0000222
+0.00%
$ 1.16 million $ 430
Oct 24, 2 PM $ 0.0000222
+0.00%
$ 1.16 million $ 430
Oct 24, 1 PM $ 0.0000222
-0.09%
$ 1.16 million $ 481
Oct 24, 12 PM $ 0.0000223
+0.00%
$ 1.16 million $ 480
Oct 24, 11 AM $ 0.0000223
+0.00%
$ 1.16 million $ 480
Oct 24, 10 AM $ 0.0000223
+0.00%
$ 1.16 million $ 480
Oct 24, 9 AM $ 0.0000223
+0.00%
$ 1.16 million $ 504
Oct 24, 8 AM $ 0.0000223
+1.27%
$ 1.16 million $ 504
Oct 24, 7 AM $ 0.000022
+0.00%
$ 1.15 million $ 445
Oct 24, 6 AM $ 0.000022
+0.00%
$ 1.15 million $ 445
Oct 24, 5 AM $ 0.000022
-0.95%
$ 1.15 million $ 482
Oct 24, 4 AM $ 0.0000222
+0.00%
$ 1.16 million $ 437
Oct 24, 3 AM $ 0.0000222
+0.00%
$ 1.16 million $ 215
Oct 24, 2 AM $ 0.0000222
+2.49%
$ 1.16 million $ 215
Oct 24, 1 AM $ 0.0000217
+0.00%
$ 1.13 million $ 170
Oct 24, 12 AM $ 0.0000217
+0.00%
$ 1.13 million $ 170
Oct 23, 11 PM $ 0.0000217
+0.00%
$ 1.13 million $ 170
Oct 23, 10 PM $ 0.0000217
+0.00%
$ 1.13 million $ 170
Oct 23, 9 PM $ 0.0000217
+0.00%
$ 1.13 million $ 170
Oct 23, 8 PM $ 0.0000217
+0.00%
$ 1.13 million $ 261
Oct 23, 7 PM $ 0.0000217
-2.83%
$ 1.13 million $ 263