Pundi X PURSE Historical Data

PURSE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.0000223
+0.00%
$ 1.16 million $ 215
Oct 23, 5 PM $ 0.0000223
+0.00%
$ 1.16 million $ 215
Oct 23, 4 PM $ 0.0000223
+0.00%
$ 1.16 million $ 215
Oct 23, 3 PM $ 0.0000223
+0.00%
$ 1.16 million $ 215
Oct 23, 2 PM $ 0.0000223
+2.96%
$ 1.16 million $ 255
Oct 23, 1 PM $ 0.0000216
+0.00%
$ 1.13 million $ 204
Oct 23, 12 PM $ 0.0000216
+0.00%
$ 1.13 million $ 291
Oct 23, 11 AM $ 0.0000216
+0.00%
$ 1.13 million $ 291
Oct 23, 10 AM $ 0.0000216
-0.41%
$ 1.13 million $ 291
Oct 23, 9 AM $ 0.0000217
+0.00%
$ 1.14 million $ 388
Oct 23, 8 AM $ 0.0000217
+0.00%
$ 1.14 million $ 390
Oct 23, 7 AM $ 0.0000217
+0.00%
$ 1.14 million $ 390
Oct 23, 6 AM $ 0.0000217
+0.60%
$ 1.14 million $ 494
Oct 23, 5 AM $ 0.0000216
+0.00%
$ 1.13 million $ 445
Oct 23, 4 AM $ 0.0000216
+0.00%
$ 1.13 million $ 445
Oct 23, 3 AM $ 0.0000216
+0.00%
$ 1.13 million $ 445
Oct 23, 2 AM $ 0.0000216
+0.00%
$ 1.13 million $ 455
Oct 23, 1 AM $ 0.0000216
+0.00%
$ 1.13 million $ 455
Oct 23, 12 AM $ 0.0000216
+0.00%
$ 1.13 million $ 464
Oct 22, 11 PM $ 0.0000216
+0.00%
$ 1.13 million $ 464
Oct 22, 10 PM $ 0.0000216
+0.00%
$ 1.13 million $ 464
Oct 22, 9 PM $ 0.0000216
-1.82%
$ 1.13 million $ 464
Oct 22, 8 PM $ 0.000022
+0.27%
$ 1.15 million $ 373
Oct 22, 7 PM $ 0.0000219
+0.00%
$ 1.15 million $ 371
Oct 22, 6 PM $ 0.0000219
+0.00%
$ 1.15 million $ 371
Oct 22, 5 PM $ 0.0000219
+0.00%
$ 1.15 million $ 371
Oct 22, 4 PM $ 0.0000219
+0.00%
$ 1.15 million $ 371
Oct 22, 3 PM $ 0.0000219
-0.09%
$ 1.15 million $ 409
Oct 22, 2 PM $ 0.000022
+0.00%
$ 1.15 million $ 374
Oct 22, 1 PM $ 0.000022
+2.62%
$ 1.15 million $ 377
Oct 22, 12 PM $ 0.0000214
+0.00%
$ 1.12 million $ 290
Oct 22, 11 AM $ 0.0000214
+0.00%
$ 1.12 million $ 290
Oct 22, 10 AM $ 0.0000214
-0.46%
$ 1.12 million $ 290
Oct 22, 9 AM $ 0.0000215
+0.05%
$ 1.12 million $ 170
Oct 22, 8 AM $ 0.0000215
+0.00%
$ 1.12 million $ 168
Oct 22, 7 AM $ 0.0000215
+0.33%
$ 1.12 million $ 295
Oct 22, 6 AM $ 0.0000214
+0.00%
$ 1.12 million $ 191
Oct 22, 5 AM $ 0.0000214
+0.00%
$ 1.12 million $ 191
Oct 22, 4 AM $ 0.0000214
+0.00%
$ 1.12 million $ 191
Oct 22, 3 AM $ 0.0000214
-2.86%
$ 1.12 million $ 214
Oct 22, 2 AM $ 0.0000221
+0.00%
$ 1.15 million $ 204
Oct 22, 1 AM $ 0.0000221
+3.13%
$ 1.15 million $ 204
Oct 22, 12 AM $ 0.0000214
+0.00%
$ 1.12 million $ 196
Oct 21, 11 PM $ 0.0000214
+0.00%
$ 1.12 million $ 196
Oct 21, 10 PM $ 0.0000214
+0.00%
$ 1.12 million $ 196
Oct 21, 9 PM $ 0.0000214
+0.00%
$ 1.12 million $ 197
Oct 21, 8 PM $ 0.0000214
+0.00%
$ 1.12 million $ 197
Oct 21, 7 PM $ 0.0000214
+0.00%
$ 1.12 million $ 197
Oct 21, 6 PM $ 0.0000214
+0.00%
$ 1.12 million $ 197
Oct 21, 5 PM $ 0.0000214
+0.00%
$ 1.12 million $ 197