Pundi X PURSE Historical Data

PURSE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0000214
+0.00%
$ 1.12 million $ 197
Oct 21, 3 PM $ 0.0000214
-0.74%
$ 1.12 million $ 159
Oct 21, 2 PM $ 0.0000215
+0.00%
$ 1.13 million $ 164
Oct 21, 1 PM $ 0.0000215
+0.00%
$ 1.13 million $ 161
Oct 21, 12 PM $ 0.0000215
+0.00%
$ 1.13 million $ 167
Oct 21, 11 AM $ 0.0000215
+0.00%
$ 1.13 million $ 167
Oct 21, 10 AM $ 0.0000215
+0.00%
$ 1.13 million $ 167
Oct 21, 9 AM $ 0.0000215
+0.00%
$ 1.13 million $ 167
Oct 21, 8 AM $ 0.0000215
+0.80%
$ 1.13 million $ 167
Oct 21, 7 AM $ 0.0000214
+0.00%
$ 1.12 million $ 40
Oct 21, 6 AM $ 0.0000214
+0.00%
$ 1.12 million $ 42
Oct 21, 5 AM $ 0.0000214
+0.00%
$ 1.12 million $ 42
Oct 21, 4 AM $ 0.0000214
-0.19%
$ 1.12 million $ 43
Oct 21, 3 AM $ 0.0000214
+0.00%
$ 1.12 million $ 43
Oct 21, 2 AM $ 0.0000214
+0.00%
$ 1.12 million $ 43
Oct 21, 1 AM $ 0.0000214
+0.00%
$ 1.12 million $ 43
Oct 21, 12 AM $ 0.0000214
+0.00%
$ 1.12 million $ 43
Oct 20, 11 PM $ 0.0000214
+0.00%
$ 1.12 million $ 43
Oct 20, 10 PM $ 0.0000214
-4.46%
$ 1.12 million $ 43
Oct 20, 9 PM $ 0.0000224
+0.00%
$ 1.17 million $ 42
Oct 20, 8 PM $ 0.0000224
+0.00%
$ 1.17 million $ 42
Oct 20, 7 PM $ 0.0000224
+0.00%
$ 1.17 million $ 42
Oct 20, 6 PM $ 0.0000224
+0.00%
$ 1.17 million $ 42
Oct 20, 5 PM $ 0.0000224
+0.00%
$ 1.17 million $ 42
Oct 20, 4 PM $ 0.0000224
+0.00%
$ 1.17 million $ 42
Oct 20, 3 PM $ 0.0000224
+2.19%
$ 1.17 million $ 42
Oct 20, 2 PM $ 0.0000219
+0.00%
$ 1.15 million $ 32
Oct 20, 1 PM $ 0.0000219
+3.20%
$ 1.15 million $ 32
Oct 20, 12 PM $ 0.0000213
+0.00%
$ 1.11 million $ 26
Oct 20, 11 AM $ 0.0000213
+0.00%
$ 1.11 million $ 26
Oct 20, 10 AM $ 0.0000213
+0.00%
$ 1.11 million $ 63
Oct 20, 9 AM $ 0.0000213
+0.00%
$ 1.11 million $ 63
Oct 20, 8 AM $ 0.0000213
+0.00%
$ 1.11 million $ 69
Oct 20, 7 AM $ 0.0000213
+0.71%
$ 1.11 million $ 92
Oct 20, 6 AM $ 0.0000211
+0.00%
$ 1.1 million $ 90
Oct 20, 5 AM $ 0.0000211
-5.84%
$ 1.1 million $ 90
Oct 20, 4 AM $ 0.0000224
+0.36%
$ 1.17 million $ 88
Oct 20, 3 AM $ 0.0000223
+0.00%
$ 1.17 million $ 66
Oct 20, 2 AM $ 0.0000223
+0.00%
$ 1.17 million $ 66
Oct 20, 1 AM $ 0.0000223
+0.00%
$ 1.17 million $ 66
Oct 20, 12 AM $ 0.0000223
+0.00%
$ 1.17 million $ 66
Oct 19, 11 PM $ 0.0000223
+0.00%
$ 1.17 million $ 67
Oct 19, 10 PM $ 0.0000223
+0.00%
$ 1.17 million $ 67
Oct 19, 9 PM $ 0.0000223
+0.00%
$ 1.17 million $ 67
Oct 19, 8 PM $ 0.0000223
+0.01%
$ 1.17 million $ 67
Oct 19, 7 PM $ 0.0000223
+0.00%
$ 1.17 million $ 67
Oct 19, 6 PM $ 0.0000223
-0.01%
$ 1.17 million $ 67
Oct 19, 5 PM $ 0.0000223
+0.00%
$ 1.17 million $ 66
Oct 19, 4 PM $ 0.0000223
+0.00%
$ 1.17 million $ 66
Oct 19, 3 PM $ 0.0000223
+0.00%
$ 1.17 million $ 66