Pundi X PURSE Historical Data

PURSE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0000216
+0.65%
$ 1.13 million $ 274
Nov 2, 2025 $ 0.0000214
-5.14%
$ 1.12 million $ 110
Nov 1, 2025 $ 0.0000226
+1.21%
$ 1.18 million $ 344
Oct 31, 2025 $ 0.0000222
+3.07%
$ 1.16 million $ 155
Oct 30, 2025 $ 0.0000215
-8.15%
$ 1.12 million $ 1,310
Oct 29, 2025 $ 0.0000234
+4.23%
$ 1.22 million $ 624
Oct 28, 2025 $ 0.0000225
+1.12%
$ 1.17 million $ 469
Oct 27, 2025 $ 0.0000222
-2.71%
$ 1.16 million $ 1,533
Oct 26, 2025 $ 0.0000228
+2.84%
$ 1.19 million $ 1,337
Oct 25, 2025 $ 0.0000222
-0.09%
$ 1.16 million $ 10
Oct 24, 2025 $ 0.0000222
+2.68%
$ 1.16 million $ 449
Oct 23, 2025 $ 0.0000217
+0.23%
$ 1.13 million $ 170
Oct 22, 2025 $ 0.0000216
+1.03%
$ 1.13 million $ 464
Oct 21, 2025 $ 0.0000214
-0.14%
$ 1.12 million $ 196
Oct 20, 2025 $ 0.0000214
-4.12%
$ 1.12 million $ 43
Oct 19, 2025 $ 0.0000223
+2.67%
$ 1.17 million $ 67
Oct 18, 2025 $ 0.0000218
+0.28%
$ 1.14 million $ 144
Oct 17, 2025 $ 0.000021
-5.40%
$ 1.13 million $ 136
Oct 16, 2025 $ 0.0000216
-1.14%
$ 1.16 million $ 479
Oct 15, 2025 $ 0.0000219
-1.26%
$ 1.14 million $ 183
Oct 14, 2025 $ 0.0000222
-4.56%
$ 1.16 million $ 464
Oct 13, 2025 $ 0.0000232
+2.56%
$ 1.21 million $ 461
Oct 12, 2025 $ 0.0000226
-1.95%
$ 1.18 million $ 1,558
Oct 11, 2025 $ 0.0000231
+5.87%
$ 1.21 million $ 3,268
Oct 10, 2025 $ 0.0000218
-4.59%
$ 1.14 million $ 6,464
Oct 9, 2025 $ 0.0000232
+1.77%
$ 1.2 million $ 52,288
Oct 8, 2025 $ 0.0000232
+2.53%
$ 1.2 million $ 51,284
Oct 7, 2025 $ 0.0000226
+0.49%
$ 1.18 million $ 32,232
Oct 6, 2025 $ 0.0000225
-7.26%
$ 1.17 million $ 43,358
Oct 5, 2025 $ 0.0000241
-1.55%
$ 1.27 million $ 26,442
Oct 4, 2025 $ 0.0000245
-1.69%
$ 1.28 million $ 28,227
Oct 3, 2025 $ 0.0000245
+8.44%
$ 1.3 million $ 48,036
Oct 2, 2025 $ 0.0000225
+1.20%
$ 1.17 million $ 29,872
Oct 1, 2025 $ 0.0000227
-3.63%
$ 1.16 million $ 26,425
Sep 30, 2025 $ 0.0000233
+2.24%
$ 1.24 million $ 24,091
Sep 29, 2025 $ 0.0000224
+1.91%
$ 1.17 million $ 20,881
Sep 28, 2025 $ 0.000022
+1.21%
$ 1.15 million $ 2,050
Sep 27, 2025 $ 0.0000217
+0.15%
$ 1.14 million $ 2,205
Sep 26, 2025 $ 0.0000217
-3.27%
$ 1.14 million $ 2,827
Sep 25, 2025 $ 0.0000224
-4.29%
$ 1.18 million $ 5,989
Sep 24, 2025 $ 0.0000237
-12.92%
$ 1.23 million $ 6,158
Sep 23, 2025 $ 0.0000272
+21.70%
$ 1.43 million $ 1,294
Sep 22, 2025 $ 0.0000224
-18.50%
$ 1.17 million $ 14,431
Sep 21, 2025 $ 0.0000274
+1.51%
$ 1.44 million $ 1,390
Sep 20, 2025 $ 0.0000269
-3.95%
$ 1.43 million $ 123
Sep 19, 2025 $ 0.000028
-0.13%
$ 1.47 million $ 583
Sep 18, 2025 $ 0.0000267
-5.08%
$ 1.47 million $ 24,155
Sep 17, 2025 $ 0.0000282
-3.56%
$ 1.49 million $ 27,546
Sep 16, 2025 $ 0.0000289
+2.51%
$ 1.52 million $ 32,429
Sep 15, 2025 $ 0.0000282
+5.04%
$ 1.48 million $ 41,498