Pundi X PURSE Historical Data

PURSE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0000218
-4.59%
$ 1.14 million $ 6,464
Oct 9, 2025 $ 0.0000232
+1.77%
$ 1.2 million $ 52,288
Oct 8, 2025 $ 0.0000232
+2.53%
$ 1.2 million $ 51,284
Oct 7, 2025 $ 0.0000226
+0.49%
$ 1.18 million $ 32,232
Oct 6, 2025 $ 0.0000225
-7.26%
$ 1.17 million $ 43,358
Oct 5, 2025 $ 0.0000241
-1.55%
$ 1.27 million $ 26,442
Oct 4, 2025 $ 0.0000245
-1.69%
$ 1.28 million $ 28,227
Oct 3, 2025 $ 0.0000245
+8.44%
$ 1.3 million $ 48,036
Oct 2, 2025 $ 0.0000225
+1.20%
$ 1.17 million $ 29,872
Oct 1, 2025 $ 0.0000227
-3.63%
$ 1.16 million $ 26,425
Sep 30, 2025 $ 0.0000233
+2.24%
$ 1.24 million $ 24,091
Sep 29, 2025 $ 0.0000224
+1.91%
$ 1.17 million $ 20,881
Sep 28, 2025 $ 0.000022
+1.21%
$ 1.15 million $ 2,050
Sep 27, 2025 $ 0.0000217
+0.15%
$ 1.14 million $ 2,205
Sep 26, 2025 $ 0.0000217
-3.27%
$ 1.14 million $ 2,827
Sep 25, 2025 $ 0.0000224
-4.29%
$ 1.18 million $ 5,989
Sep 24, 2025 $ 0.0000237
-12.92%
$ 1.23 million $ 6,158
Sep 23, 2025 $ 0.0000272
+21.70%
$ 1.43 million $ 1,294
Sep 22, 2025 $ 0.0000224
-18.50%
$ 1.17 million $ 14,431
Sep 21, 2025 $ 0.0000274
+1.51%
$ 1.44 million $ 1,390
Sep 20, 2025 $ 0.0000269
-3.95%
$ 1.43 million $ 123
Sep 19, 2025 $ 0.000028
-0.13%
$ 1.47 million $ 583
Sep 18, 2025 $ 0.0000267
-5.08%
$ 1.47 million $ 24,155
Sep 17, 2025 $ 0.0000282
-3.56%
$ 1.49 million $ 27,546
Sep 16, 2025 $ 0.0000289
+2.51%
$ 1.52 million $ 32,429
Sep 15, 2025 $ 0.0000282
+5.04%
$ 1.48 million $ 41,498
Sep 14, 2025 $ 0.000028
+0.69%
$ 1.42 million $ 25,728
Sep 13, 2025 $ 0.0000278
-3.39%
$ 1.46 million $ 33,956
Sep 12, 2025 $ 0.0000287
-8.52%
$ 1.51 million $ 158,578
Sep 11, 2025 $ 0.0000314
+11.24%
$ 1.65 million $ 8,957
Sep 10, 2025 $ 0.0000282
+12.09%
$ 1.48 million $ 2,297
Sep 9, 2025 $ 0.000026
-9.02%
$ 1.36 million $ 26,316
Sep 8, 2025 $ 0.0000286
+0.04%
$ 1.5 million $ 142,243
Sep 7, 2025 $ 0.0000286
-0.53%
$ 1.5 million $ 2,846
Sep 6, 2025 $ 0.0000287
+0.44%
$ 1.51 million $ 1,134
Sep 5, 2025 $ 0.0000286
-0.35%
$ 1.5 million $ 2,318
Sep 4, 2025 $ 0.0000286
-10.97%
$ 1.5 million $ 3,221
Sep 3, 2025 $ 0.0000321
-0.64%
$ 1.68 million $ 3,699
Sep 2, 2025 $ 0.0000323
-0.44%
$ 1.69 million $ 1,378
Sep 1, 2025 $ 0.0000325
+20.34%
$ 1.7 million $ 1,468
Aug 31, 2025 $ 0.0000291
-10.30%
$ 1.52 million $ 8,872
Aug 30, 2025 $ 0.0000325
+10.96%
$ 1.7 million $ 2,412
Aug 29, 2025 $ 0.0000293
-9.86%
$ 1.53 million $ 8,834
Aug 28, 2025 $ 0.0000325
-0.85%
$ 1.7 million $ 3,843
Aug 27, 2025 $ 0.0000329
-0.25%
$ 1.71 million $ 2,402
Aug 26, 2025 $ 0.0000329
-2.74%
$ 1.73 million $ 1,771
Aug 25, 2025 $ 0.0000338
-0.65%
$ 1.77 million $ 160
Aug 24, 2025 $ 0.000034
-1.43%
$ 1.78 million $ 3,187
Aug 23, 2025 $ 0.0000347
+0.17%
$ 1.81 million $ 2,471
Aug 22, 2025 $ 0.0000347
+0.18%
$ 1.81 million $ 1,395