Pundi X PURSE Historical Data

PURSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000229
-7.30%
$ 11.85 million $ 4.76 million
May 27 $ 0.000247
-7.50%
$ 12.78 million $ 6.43 million
May 20 $ 0.00026
+14.15%
$ 13.84 million $ 4.47 million
May 13 $ 0.000229
-0.96%
$ 11.83 million $ 2.99 million
May 6 $ 0.000234
-6.76%
$ 11.98 million $ 3.42 million
Apr 29 $ 0.000247
-7.72%
$ 13 million $ 4.57 million
Apr 22 $ 0.000264
-6.75%
$ 13.92 million $ 10.71 million
Apr 15 $ 0.000282
-3.50%
$ 14.68 million $ 8.49 million
Apr 8 $ 0.000278
-12.52%
$ 15.14 million $ 7.29 million
Apr 1 $ 0.000316
-2.45%
$ 16.48 million $ 8.13 million
Mar 25 $ 0.000317
+9.39%
$ 16.78 million $ 9.93 million
Mar 18 $ 0.000296
-11.11%
$ 15 million $ 11 million
Mar 11 $ 0.000337
+1.35%
$ 20.6 million $ 4.68 million
Mar 4 $ 0.000327
-1.65%
$ 20.66 million $ 1.83 million
Feb 26 $ 0.000332
-19.63%
$ 20.55 million $ 4.9 million
Feb 19 $ 0.000397
-18.51%
$ 24.58 million $ 9.4 million
Feb 12 $ 0.000487
+61.39%
$ 30.17 million $ 7.06 million
Feb 5 $ 0.000306
-40.05%
$ 18.7 million $ 23.19 million
Jan 29 $ 0.000511
-7.11%
$ 31.61 million $ 30,512
Jan 22 $ 0.000507
+8.60%
$ 34.03 million $ 35,366
Jan 15 $ 0.000454
+20.62%
$ -- $ 257,382
Jan 8 $ 0.000414
+42.80%
$ -- $ 807,475
Jan 1 $ 0.00029
+4.36%
$ 17.92 million $ 6.6 million
Dec 25 $ 0.000279
-41.80%
$ 17.15 million $ 5.38 million
Dec 18 $ 0.000475
-5.04%
$ 29.64 million $ 5.83 million
Dec 11 $ 0.00048
-58.87%
$ 30.87 million $ 7.2 million
Dec 4 $ 0.0013
+130.58%
$ 72.13 million $ 3.41 million
Nov 27 $ 0.000563
+151.94%
$ 35.05 million $ 1.84 million
Nov 20 $ 0.00017
-0.54%
$ -- $ 62,157
Nov 13 $ 0.000168
+4.71%
$ -- $ 32,551
Nov 6 $ 0.000165
+1.39%
$ 9.98 million $ 64,862
Oct 30 $ 0.000163
-2.95%
$ 10.12 million $ 33,703
Oct 23 $ 0.000182
+0.29%
$ -- $ 61,015
Oct 9 $ 0.000193
-0.10%
$ -- $ 27,034
Aug 28 $ 0.00022
-0.13%
$ -- $ 17,329
Apr 24 $ 0.000246
+0.14%
$ -- $ 30,913
Download