Pundi X PURSE Historical Data

PURSE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0000223
+0.00%
$ 1.17 million $ 77
Oct 19, 1 PM $ 0.0000223
+0.00%
$ 1.17 million $ 77
Oct 19, 12 PM $ 0.0000223
+0.00%
$ 1.17 million $ 77
Oct 19, 11 AM $ 0.0000223
-0.49%
$ 1.17 million $ 77
Oct 19, 10 AM $ 0.0000224
+0.00%
$ 1.17 million $ 42
Oct 19, 9 AM $ 0.0000224
+1.58%
$ 1.17 million $ 42
Oct 19, 8 AM $ 0.0000221
+1.56%
$ 1.15 million $ 42
Oct 19, 7 AM $ 0.0000218
+0.00%
$ 1.14 million $ 18
Oct 19, 6 AM $ 0.0000218
+0.00%
$ 1.14 million $ 18
Oct 19, 5 AM $ 0.0000218
+0.00%
$ 1.14 million $ 18
Oct 19, 4 AM $ 0.0000218
+0.00%
$ 1.14 million $ 18
Oct 19, 3 AM $ 0.0000218
+0.00%
$ 1.14 million $ 18
Oct 19, 2 AM $ 0.0000218
+0.00%
$ 1.14 million $ 18
Oct 19, 1 AM $ 0.0000218
+0.00%
$ 1.14 million $ 35
Oct 19, 12 AM $ 0.0000218
+0.00%
$ 1.14 million $ 35
Oct 18, 11 PM $ 0.0000218
+0.00%
$ 1.14 million $ 35
Oct 18, 10 PM $ 0.0000218
+0.00%
$ 1.14 million $ 144
Oct 18, 9 PM $ 0.0000218
+0.00%
$ 1.14 million $ 144
Oct 18, 8 PM $ 0.0000218
+0.00%
$ 1.14 million $ 166
Oct 18, 7 PM $ 0.0000218
+0.00%
$ 1.14 million $ 166
Oct 18, 6 PM $ 0.0000218
+0.00%
$ 1.14 million $ 166
Oct 18, 5 PM $ 0.0000218
+0.00%
$ 1.14 million $ 166
Oct 18, 4 PM $ 0.0000218
+0.00%
$ 1.14 million $ 166
Oct 18, 3 PM $ 0.0000218
-0.46%
$ 1.14 million $ 166
Oct 18, 2 PM $ 0.0000219
+0.00%
$ 1.14 million $ 155
Oct 18, 1 PM $ 0.0000219
+0.00%
$ 1.14 million $ 155
Oct 18, 12 PM $ 0.0000219
+0.00%
$ 1.14 million $ 155
Oct 18, 11 AM $ 0.0000219
-0.05%
$ 1.14 million $ 155
Oct 18, 10 AM $ 0.0000219
+0.00%
$ 1.14 million $ 154
Oct 18, 9 AM $ 0.0000219
-0.05%
$ 1.14 million $ 154
Oct 18, 8 AM $ 0.0000219
+0.00%
$ 1.14 million $ 148
Oct 18, 7 AM $ 0.0000219
+0.00%
$ 1.14 million $ 148
Oct 18, 6 AM $ 0.0000219
+0.00%
$ 1.14 million $ 148
Oct 18, 5 AM $ 0.0000219
+0.00%
$ 1.14 million $ 180
Oct 18, 4 AM $ 0.0000219
+0.00%
$ 1.14 million $ 180
Oct 18, 3 AM $ 0.0000219
+0.00%
$ 1.14 million $ 180
Oct 18, 2 AM $ 0.0000219
+0.83%
$ 1.14 million $ 180
Oct 18, 1 AM $ 0.0000217
+0.00%
$ 1.13 million $ 162
Oct 18, 12 AM $ 0.0000217
+0.00%
$ 1.13 million $ 162
Oct 17, 11 PM $ 0.0000217
+3.19%
$ 1.13 million $ 186
Oct 17, 10 PM $ 0.000021
+0.00%
$ 1.1 million $ 136
Oct 17, 9 PM $ 0.000021
-1.77%
$ 1.1 million $ 136
Oct 17, 8 PM $ 0.0000214
-0.01%
$ 1.12 million $ 114
Oct 17, 7 PM $ 0.0000214
+0.00%
$ 1.12 million $ 114
Oct 17, 6 PM $ 0.0000214
+0.01%
$ 1.12 million $ 114
Oct 17, 5 PM $ 0.0000214
+0.00%
$ 1.12 million $ 114
Oct 17, 4 PM $ 0.0000214
+0.00%
$ 1.12 million $ 136
Oct 17, 3 PM $ 0.0000214
+0.00%
$ 1.12 million $ 177
Oct 17, 2 PM $ 0.0000214
+0.00%
$ 1.12 million $ 177
Oct 17, 1 PM $ 0.0000214
+0.00%
$ 1.12 million $ 177