Pundi X PURSE Historical Data

PURSE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0000214
+0.00%
$ 1.12 million $ 177
Oct 17, 11 AM $ 0.0000214
+0.00%
$ 1.12 million $ 177
Oct 17, 10 AM $ 0.0000214
+0.00%
$ 1.12 million $ 177
Oct 17, 9 AM $ 0.0000214
+0.00%
$ 1.12 million $ 211
Oct 17, 8 AM $ 0.0000214
+0.00%
$ 1.12 million $ 312
Oct 17, 7 AM $ 0.0000214
+0.00%
$ 1.12 million $ 424
Oct 17, 6 AM $ 0.0000214
-2.97%
$ 1.12 million $ 591
Oct 17, 5 AM $ 0.0000221
+0.00%
$ 1.15 million $ 559
Oct 17, 4 AM $ 0.0000221
+0.03%
$ 1.15 million $ 559
Oct 17, 3 AM $ 0.0000221
+0.00%
$ 1.15 million $ 541
Oct 17, 2 AM $ 0.0000221
+0.00%
$ 1.15 million $ 541
Oct 17, 1 AM $ 0.0000221
+0.00%
$ 1.15 million $ 541
Oct 17, 12 AM $ 0.0000221
-0.76%
$ 1.15 million $ 541
Oct 16, 11 PM $ 0.0000222
+2.73%
$ 1.16 million $ 522
Oct 16, 10 PM $ 0.0000216
+0.00%
$ 1.13 million $ 479
Oct 16, 9 PM $ 0.0000216
+0.00%
$ 1.13 million $ 522
Oct 16, 8 PM $ 0.0000216
+0.00%
$ 1.13 million $ 543
Oct 16, 7 PM $ 0.0000216
-0.09%
$ 1.13 million $ 543
Oct 16, 6 PM $ 0.0000217
+0.00%
$ 1.13 million $ 543
Oct 16, 5 PM $ 0.0000217
-2.61%
$ 1.13 million $ 543
Oct 16, 4 PM $ 0.0000222
-0.47%
$ 1.16 million $ 530
Oct 16, 3 PM $ 0.0000223
-0.01%
$ 1.17 million $ 489
Oct 16, 2 PM $ 0.0000223
+0.00%
$ 1.17 million $ 561
Oct 16, 1 PM $ 0.0000223
+0.00%
$ 1.17 million $ 561
Oct 16, 12 PM $ 0.0000223
+0.00%
$ 1.17 million $ 561
Oct 16, 11 AM $ 0.0000223
+0.01%
$ 1.17 million $ 581
Oct 16, 10 AM $ 0.0000223
+1.45%
$ 1.17 million $ 581
Oct 16, 9 AM $ 0.000022
+4.95%
$ 1.15 million $ 568
Oct 16, 8 AM $ 0.000021
-3.27%
$ 1.1 million $ 467
Oct 16, 7 AM $ 0.0000217
-0.50%
$ 1.13 million $ 355
Oct 16, 6 AM $ 0.0000219
+0.00%
$ 1.14 million $ 188
Oct 16, 5 AM $ 0.0000219
+0.21%
$ 1.14 million $ 188
Oct 16, 4 AM $ 0.0000218
+0.00%
$ 1.14 million $ 187
Oct 16, 3 AM $ 0.0000218
+0.00%
$ 1.14 million $ 187
Oct 16, 2 AM $ 0.0000218
+0.00%
$ 1.14 million $ 187
Oct 16, 1 AM $ 0.0000218
-0.20%
$ 1.14 million $ 187
Oct 16, 12 AM $ 0.0000219
-0.16%
$ 1.14 million $ 187
Oct 15, 11 PM $ 0.0000219
-0.16%
$ 1.14 million $ 183
Oct 15, 10 PM $ 0.0000219
-0.29%
$ 1.15 million $ 183
Oct 15, 9 PM $ 0.000022
-0.45%
$ 1.15 million $ 125
Oct 15, 8 PM $ 0.0000221
+0.00%
$ 1.15 million $ 104
Oct 15, 7 PM $ 0.0000221
+0.00%
$ 1.15 million $ 104
Oct 15, 6 PM $ 0.0000221
+0.00%
$ 1.15 million $ 104
Oct 15, 5 PM $ 0.0000221
-0.50%
$ 1.15 million $ 112
Oct 15, 4 PM $ 0.0000222
+0.00%
$ 1.16 million $ 103
Oct 15, 3 PM $ 0.0000222
+1.05%
$ 1.16 million $ 103
Oct 15, 2 PM $ 0.000022
+0.00%
$ 1.15 million $ 32
Oct 15, 1 PM $ 0.000022
+0.00%
$ 1.15 million $ 32
Oct 15, 12 PM $ 0.000022
-0.41%
$ 1.15 million $ 32
Oct 15, 11 AM $ 0.0000221
+0.00%
$ 1.15 million $ 37