Pundi X PURSE Historical Data

PURSE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0000221
-0.50%
$ 1.15 million $ 37
Oct 15, 9 AM $ 0.0000222
+0.00%
$ 1.16 million $ 36
Oct 15, 8 AM $ 0.0000222
+0.00%
$ 1.16 million $ 70
Oct 15, 7 AM $ 0.0000222
+0.00%
$ 1.16 million $ 70
Oct 15, 6 AM $ 0.0000222
+0.00%
$ 1.16 million $ 70
Oct 15, 5 AM $ 0.0000222
+0.00%
$ 1.16 million $ 270
Oct 15, 4 AM $ 0.0000222
+0.00%
$ 1.16 million $ 406
Oct 15, 3 AM $ 0.0000222
+0.00%
$ 1.16 million $ 462
Oct 15, 2 AM $ 0.0000222
+0.00%
$ 1.16 million $ 462
Oct 15, 1 AM $ 0.0000222
+0.00%
$ 1.16 million $ 464
Oct 15, 12 AM $ 0.0000222
+0.00%
$ 1.16 million $ 464
Oct 14, 11 PM $ 0.0000222
+0.00%
$ 1.16 million $ 464
Oct 14, 10 PM $ 0.0000222
+0.00%
$ 1.16 million $ 475
Oct 14, 9 PM $ 0.0000222
+0.00%
$ 1.16 million $ 477
Oct 14, 8 PM $ 0.0000222
+0.00%
$ 1.16 million $ 477
Oct 14, 7 PM $ 0.0000222
+0.00%
$ 1.16 million $ 539
Oct 14, 6 PM $ 0.0000222
-0.61%
$ 1.16 million $ 539
Oct 14, 5 PM $ 0.0000223
+0.00%
$ 1.17 million $ 531
Oct 14, 4 PM $ 0.0000223
+0.00%
$ 1.16 million $ 550
Oct 14, 3 PM $ 0.0000223
+0.00%
$ 1.16 million $ 549
Oct 14, 2 PM $ 0.0000223
-0.03%
$ 1.16 million $ 549
Oct 14, 1 PM $ 0.0000223
+0.00%
$ 1.17 million $ 587
Oct 14, 12 PM $ 0.0000223
-0.18%
$ 1.17 million $ 688
Oct 14, 11 AM $ 0.0000223
+0.00%
$ 1.17 million $ 662
Oct 14, 10 AM $ 0.0000223
-0.42%
$ 1.17 million $ 662
Oct 14, 9 AM $ 0.0000224
-0.13%
$ 1.17 million $ 656
Oct 14, 8 AM $ 0.0000225
+0.00%
$ 1.17 million $ 622
Oct 14, 7 AM $ 0.0000225
-0.01%
$ 1.17 million $ 622
Oct 14, 6 AM $ 0.0000225
-0.18%
$ 1.17 million $ 622
Oct 14, 5 AM $ 0.0000225
+0.02%
$ 1.18 million $ 434
Oct 14, 4 AM $ 0.0000232
+0.00%
$ 1.21 million $ 236
Oct 14, 3 AM $ 0.0000232
+0.00%
$ 1.21 million $ 236
Oct 14, 2 AM $ 0.0000232
+0.00%
$ 1.21 million $ 241
Oct 14, 1 AM $ 0.0000232
+0.00%
$ 1.21 million $ 239
Oct 14, 12 AM $ 0.0000232
+0.00%
$ 1.21 million $ 239
Oct 13, 11 PM $ 0.0000232
+0.00%
$ 1.21 million $ 461
Oct 13, 10 PM $ 0.0000232
+2.56%
$ 1.21 million $ 461
Oct 13, 9 PM $ 0.0000226
+0.00%
$ 1.18 million $ 459
Oct 13, 8 PM $ 0.0000212
+0.00%
$ 1.11 million $ 437
Oct 13, 7 PM $ 0.0000227
+0.00%
$ 1.19 million $ 438
Oct 13, 6 PM $ 0.0000227
+0.00%
$ 1.19 million $ 438
Oct 13, 5 PM $ 0.0000227
-0.48%
$ 1.19 million $ 438
Oct 13, 4 PM $ 0.0000228
+0.00%
$ 1.19 million $ 438
Oct 13, 3 PM $ 0.0000228
+0.00%
$ 1.19 million $ 438
Oct 13, 2 PM $ 0.0000228
-0.35%
$ 1.19 million $ 438
Oct 13, 1 PM $ 0.0000229
-0.50%
$ 1.2 million $ 401
Oct 13, 12 PM $ 0.000023
+0.00%
$ 1.2 million $ 299
Oct 13, 11 AM $ 0.000023
-0.03%
$ 1.2 million $ 299
Oct 13, 10 AM $ 0.000023
+0.00%
$ 1.2 million $ 296
Oct 13, 9 AM $ 0.000023
+0.00%
$ 1.2 million $ 296