Pundi X PURSE Historical Data

PURSE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.000023
+0.00%
$ 1.2 million $ 296
Oct 13, 7 AM $ 0.000023
+0.00%
$ 1.2 million $ 296
Oct 13, 6 AM $ 0.000023
-0.52%
$ 1.2 million $ 299
Oct 13, 5 AM $ 0.0000231
+0.00%
$ 1.21 million $ 1,554
Oct 13, 4 AM $ 0.0000231
+0.00%
$ 1.21 million $ 1,630
Oct 13, 3 AM $ 0.0000231
-0.52%
$ 1.21 million $ 1,630
Oct 13, 2 AM $ 0.0000232
+0.00%
$ 1.21 million $ 1,625
Oct 13, 1 AM $ 0.0000232
+2.56%
$ 1.21 million $ 1,625
Oct 13, 12 AM $ 0.0000227
+0.09%
$ 1.18 million $ 1,625
Oct 12, 11 PM $ 0.0000226
+0.00%
$ 1.18 million $ 1,558
Oct 12, 10 PM $ 0.0000226
+0.48%
$ 1.18 million $ 1,583
Oct 12, 9 PM $ 0.0000225
-0.02%
$ 1.18 million $ 1,583
Oct 12, 8 PM $ 0.0000225
-0.47%
$ 1.18 million $ 1,634
Oct 12, 7 PM $ 0.0000226
+0.00%
$ 1.18 million $ 1,591
Oct 12, 6 PM $ 0.0000226
-0.05%
$ 1.18 million $ 1,591
Oct 12, 5 PM $ 0.0000227
-0.13%
$ 1.18 million $ 1,591
Oct 12, 4 PM $ 0.0000227
-0.27%
$ 1.19 million $ 1,766
Oct 12, 3 PM $ 0.0000227
+0.00%
$ 1.19 million $ 528
Oct 12, 2 PM $ 0.0000227
+0.00%
$ 1.19 million $ 840
Oct 12, 1 PM $ 0.0000227
+0.00%
$ 1.19 million $ 2,130
Oct 12, 12 PM $ 0.0000227
+0.00%
$ 1.19 million $ 2,130
Oct 12, 11 AM $ 0.0000227
+0.00%
$ 1.19 million $ 2,508
Oct 12, 10 AM $ 0.0000227
+0.00%
$ 1.19 million $ 2,940
Oct 12, 9 AM $ 0.0000227
-0.15%
$ 1.19 million $ 3,118
Oct 12, 8 AM $ 0.0000228
+0.15%
$ 1.19 million $ 3,156
Oct 12, 7 AM $ 0.0000227
+0.09%
$ 1.19 million $ 1,963
Oct 12, 6 AM $ 0.0000227
-2.28%
$ 1.19 million $ 2,081
Oct 12, 5 AM $ 0.0000233
+3.19%
$ 1.22 million $ 2,216
Oct 12, 4 AM $ 0.0000225
+0.00%
$ 1.18 million $ 2,181
Oct 12, 3 AM $ 0.0000225
+0.00%
$ 1.18 million $ 2,181
Oct 12, 2 AM $ 0.0000225
+0.00%
$ 1.18 million $ 3,418
Oct 12, 1 AM $ 0.0000225
+0.00%
$ 1.18 million $ 3,418
Oct 12, 12 AM $ 0.0000225
-2.42%
$ 1.18 million $ 3,418
Oct 11, 11 PM $ 0.0000231
+3.13%
$ 1.21 million $ 3,268
Oct 11, 10 PM $ 0.0000224
-0.77%
$ 1.17 million $ 3,243
Oct 11, 9 PM $ 0.0000226
+0.78%
$ 1.18 million $ 3,243
Oct 11, 8 PM $ 0.0000224
+0.00%
$ 1.17 million $ 3,287
Oct 11, 7 PM $ 0.0000224
+0.00%
$ 1.17 million $ 3,300
Oct 11, 6 PM $ 0.0000224
-0.79%
$ 1.17 million $ 3,312
Oct 11, 5 PM $ 0.0000226
+4.83%
$ 1.18 million $ 3,312
Oct 11, 4 PM $ 0.0000215
+0.00%
$ 1.13 million $ 1,888
Oct 11, 3 PM $ 0.0000215
-9.27%
$ 1.13 million $ 1,888
Oct 11, 2 PM $ 0.0000237
+1.98%
$ 1.24 million $ 1,589
Oct 11, 1 PM $ 0.0000233
+0.00%
$ 1.22 million $ 1,551
Oct 11, 12 PM $ 0.0000233
-0.94%
$ 1.22 million $ 1,560
Oct 11, 11 AM $ 0.0000235
+3.57%
$ 1.23 million $ 1,245
Oct 11, 10 AM $ 0.0000235
+3.02%
$ 1.23 million $ 854
Oct 11, 9 AM $ 0.0000228
+0.66%
$ 1.19 million $ 828
Oct 11, 8 AM $ 0.0000227
-0.13%
$ 1.18 million $ 789
Oct 11, 7 AM $ 0.0000227
+3.94%
$ 1.19 million $ 749