Pundi X PURSE Historical Data

PURSE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0000218
-3.11%
$ 1.14 million $ 842
Oct 11, 5 AM $ 0.0000225
+3.21%
$ 1.18 million $ 1,651
Oct 11, 4 AM $ 0.0000218
+0.00%
$ 1.14 million $ 2,692
Oct 11, 3 AM $ 0.0000218
+0.00%
$ 1.14 million $ 3,094
Oct 11, 2 AM $ 0.0000218
+0.00%
$ 1.14 million $ 3,574
Oct 11, 1 AM $ 0.0000218
+0.00%
$ 1.14 million $ 4,443
Oct 11, 12 AM $ 0.0000218
+0.05%
$ 1.14 million $ 5,349
Oct 10, 11 PM $ 0.0000218
+0.00%
$ 1.14 million $ 6,464
Oct 10, 10 PM $ 0.0000218
+0.00%
$ 1.14 million $ 7,598
Oct 10, 9 PM $ 0.0000218
-3.07%
$ 1.14 million $ 8,800
Oct 10, 8 PM $ 0.0000225
+0.00%
$ 1.18 million $ 9,755
Oct 10, 7 PM $ 0.0000223
+0.04%
$ 1.16 million $ 11,372
Oct 10, 6 PM $ 0.0000222
+0.00%
$ 1.16 million $ 16,451
Oct 10, 5 PM $ 0.0000222
+0.00%
$ 1.16 million $ 18,081
Oct 10, 4 PM $ 0.0000222
+0.00%
$ 1.16 million $ 19,346
Oct 10, 3 PM $ 0.0000222
+0.14%
$ 1.16 million $ 20,365
Oct 10, 2 PM $ 0.0000222
+0.11%
$ 1.16 million $ 21,504
Oct 10, 1 PM $ 0.0000222
-2.69%
$ 1.16 million $ 22,592
Oct 10, 12 PM $ 0.0000228
+2.86%
$ 1.19 million $ 23,488
Oct 10, 11 AM $ 0.0000222
-1.97%
$ 1.16 million $ 24,797
Oct 10, 10 AM $ 0.0000226
+2.27%
$ 1.18 million $ 26,605
Oct 10, 9 AM $ 0.0000221
+0.00%
$ 1.16 million $ 28,346
Oct 10, 8 AM $ 0.0000221
-1.70%
$ 1.16 million $ 29,375
Oct 10, 7 AM $ 0.0000225
-2.20%
$ 1.18 million $ 30,983
Oct 10, 6 AM $ 0.0000232
-1.32%
$ 1.2 million $ 31,580
Oct 10, 5 AM $ 0.0000235
+2.20%
$ 1.23 million $ 31,834
Oct 10, 4 AM $ 0.000023
-0.09%
$ 1.19 million $ 32,680
Oct 10, 3 AM $ 0.000023
-0.03%
$ 1.2 million $ 36,514
Oct 10, 2 AM $ 0.000023
-1.07%
$ 1.2 million $ 42,873
Oct 10, 1 AM $ 0.0000233
+2.02%
$ 1.2 million $ 45,240
Oct 10, 12 AM $ 0.0000232
+1.27%
$ 1.2 million $ 48,701
Oct 9, 11 PM $ 0.0000232
+0.09%
$ 1.2 million $ 52,288
Oct 9, 10 PM $ 0.0000231
-0.56%
$ 1.21 million $ 59,115
Oct 9, 9 PM $ 0.0000233
-0.30%
$ 1.19 million $ 60,567
Oct 9, 8 PM $ 0.0000234
+1.39%
$ 1.22 million $ 59,053
Oct 9, 7 PM $ 0.000023
-0.58%
$ 1.22 million $ 58,685
Oct 9, 6 PM $ 0.0000233
+0.42%
$ 1.22 million $ 60,367
Oct 9, 5 PM $ 0.0000233
+0.13%
$ 1.22 million $ 61,077
Oct 9, 4 PM $ 0.0000233
+0.69%
$ 1.21 million $ 60,811
Oct 9, 3 PM $ 0.0000234
+1.21%
$ 1.23 million $ 61,863
Oct 9, 2 PM $ 0.0000232
+0.48%
$ 1.21 million $ 61,625
Oct 9, 1 PM $ 0.0000233
-0.26%
$ 1.21 million $ 63,529
Oct 9, 12 PM $ 0.0000233
+1.58%
$ 1.22 million $ 64,108
Oct 9, 11 AM $ 0.000023
-0.26%
$ 1.22 million $ 66,125
Oct 9, 10 AM $ 0.0000231
-0.88%
$ 1.22 million $ 66,980
Oct 9, 9 AM $ 0.0000232
-1.69%
$ 1.21 million $ 66,129
Oct 9, 8 AM $ 0.0000235
+1.83%
$ 1.23 million $ 66,207
Oct 9, 7 AM $ 0.0000233
+1.02%
$ 1.2 million $ 65,615
Oct 9, 6 AM $ 0.0000232
-0.90%
$ 1.23 million $ 67,322
Oct 9, 5 AM $ 0.000023
-0.86%
$ 1.2 million $ 67,072