Pundi X PURSE Historical Data

PURSE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0000232
-0.92%
$ 1.24 million $ 66,128
Oct 9, 3 AM $ 0.0000233
+1.12%
$ 1.23 million $ 62,644
Oct 9, 2 AM $ 0.0000232
+3.45%
$ 1.22 million $ 56,752
Oct 9, 1 AM $ 0.000022
-4.28%
$ 1.15 million $ 54,805
Oct 9, 12 AM $ 0.0000231
+1.62%
$ 1.22 million $ 54,980
Oct 8, 11 PM $ 0.0000232
+1.96%
$ 1.2 million $ 51,284
Oct 8, 10 PM $ 0.000023
-1.06%
$ 1.24 million $ 44,197
Oct 8, 9 PM $ 0.0000233
+0.82%
$ 1.22 million $ 42,247
Oct 8, 8 PM $ 0.0000234
+1.47%
$ 1.21 million $ 42,804
Oct 8, 7 PM $ 0.0000231
-0.41%
$ 1.21 million $ 42,809
Oct 8, 6 PM $ 0.0000232
+0.34%
$ 1.21 million $ 40,893
Oct 8, 5 PM $ 0.0000235
+3.27%
$ 1.21 million $ 39,580
Oct 8, 4 PM $ 0.0000229
+0.13%
$ 1.2 million $ 38,118
Oct 8, 3 PM $ 0.0000229
-1.59%
$ 1.2 million $ 38,427
Oct 8, 2 PM $ 0.0000235
+0.21%
$ 1.22 million $ 38,062
Oct 8, 1 PM $ 0.0000236
+0.08%
$ 1.23 million $ 36,198
Oct 8, 12 PM $ 0.0000236
-1.05%
$ 1.24 million $ 35,283
Oct 8, 11 AM $ 0.0000236
-0.13%
$ 1.22 million $ 33,015
Oct 8, 10 AM $ 0.0000236
-0.84%
$ 1.23 million $ 31,449
Oct 8, 9 AM $ 0.0000236
-0.25%
$ 1.25 million $ 31,926
Oct 8, 8 AM $ 0.0000236
+0.27%
$ 1.24 million $ 32,048
Oct 8, 7 AM $ 0.0000238
+0.07%
$ 1.25 million $ 32,279
Oct 8, 6 AM $ 0.0000236
-0.28%
$ 1.24 million $ 30,781
Oct 8, 5 AM $ 0.0000235
-0.14%
$ 1.23 million $ 30,835
Oct 8, 4 AM $ 0.0000235
+0.38%
$ 1.22 million $ 31,289
Oct 8, 3 AM $ 0.0000234
+1.57%
$ 1.23 million $ 30,693
Oct 8, 2 AM $ 0.0000233
-3.52%
$ 1.22 million $ 30,755
Oct 8, 1 AM $ 0.0000241
+9.00%
$ 1.26 million $ 33,018
Oct 8, 12 AM $ 0.0000225
-0.32%
$ 1.18 million $ 31,860
Oct 7, 11 PM $ 0.0000226
+0.22%
$ 1.18 million $ 32,232
Oct 7, 10 PM $ 0.0000228
+0.45%
$ 1.19 million $ 31,848
Oct 7, 9 PM $ 0.0000226
+1.61%
$ 1.18 million $ 31,367
Oct 7, 8 PM $ 0.0000225
+0.80%
$ 1.17 million $ 30,882
Oct 7, 7 PM $ 0.0000225
-0.75%
$ 1.17 million $ 30,604
Oct 7, 6 PM $ 0.0000225
+0.90%
$ 1.18 million $ 30,508
Oct 7, 5 PM $ 0.0000225
+0.13%
$ 1.17 million $ 30,660
Oct 7, 4 PM $ 0.0000222
-2.24%
$ 1.17 million $ 31,871
Oct 7, 3 PM $ 0.0000225
-1.27%
$ 1.17 million $ 32,280
Oct 7, 2 PM $ 0.0000225
-1.79%
$ 1.18 million $ 32,235
Oct 7, 1 PM $ 0.0000228
+0.18%
$ 1.18 million $ 33,085
Oct 7, 12 PM $ 0.0000228
-0.22%
$ 1.19 million $ 33,229
Oct 7, 11 AM $ 0.0000228
+2.24%
$ 1.19 million $ 33,336
Oct 7, 10 AM $ 0.0000225
-2.52%
$ 1.19 million $ 33,775
Oct 7, 9 AM $ 0.000023
-0.52%
$ 1.2 million $ 33,818
Oct 7, 8 AM $ 0.000023
-1.07%
$ 1.21 million $ 34,219
Oct 7, 7 AM $ 0.000023
-3.60%
$ 1.2 million $ 34,581
Oct 7, 6 AM $ 0.0000236
+0.34%
$ 1.23 million $ 35,126
Oct 7, 5 AM $ 0.0000233
-0.25%
$ 1.22 million $ 35,561
Oct 7, 4 AM $ 0.0000233
+0.52%
$ 1.22 million $ 36,092
Oct 7, 3 AM $ 0.0000232
-2.56%
$ 1.21 million $ 37,706