Pundi X PURSE Historical Data

PURSE Page 36
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.0000238
+2.28%
$ 1.24 million $ 40,026
Oct 7, 1 AM $ 0.0000232
+3.33%
$ 1.21 million $ 41,483
Oct 7, 12 AM $ 0.0000225
-0.04%
$ 1.17 million $ 44,140
Oct 6, 11 PM $ 0.0000225
+0.00%
$ 1.17 million $ 43,358
Oct 6, 10 PM $ 0.0000225
-0.04%
$ 1.17 million $ 44,690
Oct 6, 9 PM $ 0.0000233
+1.35%
$ 1.22 million $ 45,676
Oct 6, 8 PM $ 0.0000231
-0.09%
$ 1.21 million $ 46,465
Oct 6, 7 PM $ 0.000023
-1.16%
$ 1.2 million $ 46,602
Oct 6, 6 PM $ 0.0000231
-1.24%
$ 1.21 million $ 46,985
Oct 6, 5 PM $ 0.0000235
-0.68%
$ 1.23 million $ 46,928
Oct 6, 4 PM $ 0.0000238
+1.45%
$ 1.24 million $ 48,289
Oct 6, 3 PM $ 0.0000234
+0.56%
$ 1.22 million $ 47,658
Oct 6, 2 PM $ 0.0000233
-2.63%
$ 1.22 million $ 47,692
Oct 6, 1 PM $ 0.0000239
-1.83%
$ 1.25 million $ 46,827
Oct 6, 12 PM $ 0.0000243
+0.47%
$ 1.27 million $ 46,775
Oct 6, 11 AM $ 0.0000241
-0.86%
$ 1.26 million $ 47,808
Oct 6, 10 AM $ 0.0000244
+1.06%
$ 1.26 million $ 47,586
Oct 6, 9 AM $ 0.0000242
-1.04%
$ 1.26 million $ 47,409
Oct 6, 8 AM $ 0.0000245
+0.39%
$ 1.28 million $ 46,461
Oct 6, 7 AM $ 0.0000243
+0.05%
$ 1.27 million $ 45,828
Oct 6, 6 AM $ 0.000024
-0.05%
$ 1.25 million $ 44,398
Oct 6, 5 AM $ 0.0000243
+1.89%
$ 1.27 million $ 43,115
Oct 6, 4 AM $ 0.0000238
-0.63%
$ 1.24 million $ 41,671
Oct 6, 3 AM $ 0.0000239
+1.52%
$ 1.25 million $ 40,604
Oct 6, 2 AM $ 0.0000236
-3.26%
$ 1.25 million $ 37,829
Oct 6, 1 AM $ 0.000025
+2.95%
$ 1.3 million $ 32,483
Oct 6, 12 AM $ 0.0000243
+0.07%
$ 1.27 million $ 26,628
Oct 5, 11 PM $ 0.0000241
-0.04%
$ 1.27 million $ 26,442
Oct 5, 10 PM $ 0.0000241
+0.56%
$ 1.25 million $ 25,798
Oct 5, 9 PM $ 0.0000241
+0.31%
$ 1.25 million $ 26,186
Oct 5, 8 PM $ 0.000024
+0.16%
$ 1.26 million $ 25,980
Oct 5, 7 PM $ 0.0000239
+0.01%
$ 1.25 million $ 25,587
Oct 5, 6 PM $ 0.000024
+0.21%
$ 1.25 million $ 25,177
Oct 5, 5 PM $ 0.0000241
+1.77%
$ 1.26 million $ 26,634
Oct 5, 4 PM $ 0.0000239
-0.32%
$ 1.25 million $ 27,783
Oct 5, 3 PM $ 0.0000237
-2.98%
$ 1.23 million $ 28,135
Oct 5, 2 PM $ 0.0000244
-0.76%
$ 1.28 million $ 28,237
Oct 5, 1 PM $ 0.0000242
+0.35%
$ 1.27 million $ 27,820
Oct 5, 12 PM $ 0.0000241
-0.35%
$ 1.26 million $ 27,284
Oct 5, 11 AM $ 0.0000242
+0.31%
$ 1.27 million $ 25,702
Oct 5, 10 AM $ 0.0000241
-0.54%
$ 1.26 million $ 25,521
Oct 5, 9 AM $ 0.0000242
+1.24%
$ 1.26 million $ 24,925
Oct 5, 8 AM $ 0.0000238
-0.15%
$ 1.25 million $ 24,931
Oct 5, 7 AM $ 0.0000239
-1.27%
$ 1.25 million $ 25,613
Oct 5, 6 AM $ 0.0000239
-0.20%
$ 1.26 million $ 27,224
Oct 5, 5 AM $ 0.000024
-1.06%
$ 1.25 million $ 28,542
Oct 5, 4 AM $ 0.0000242
-0.08%
$ 1.26 million $ 28,944
Oct 5, 3 AM $ 0.0000244
-0.69%
$ 1.27 million $ 28,567
Oct 5, 2 AM $ 0.0000242
-1.04%
$ 1.28 million $ 28,246
Oct 5, 1 AM $ 0.0000246
+0.73%
$ 1.26 million $ 27,691