Pundi X PURSE Historical Data

PURSE Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.0000245
-0.15%
$ 1.29 million $ 27,059
Oct 4, 11 PM $ 0.0000245
-1.28%
$ 1.28 million $ 28,227
Oct 4, 10 PM $ 0.0000247
+1.58%
$ 1.27 million $ 28,325
Oct 4, 9 PM $ 0.0000245
-0.12%
$ 1.26 million $ 27,752
Oct 4, 8 PM $ 0.0000246
+0.59%
$ 1.29 million $ 29,654
Oct 4, 7 PM $ 0.0000244
+0.66%
$ 1.28 million $ 30,000
Oct 4, 6 PM $ 0.0000244
-1.09%
$ 1.28 million $ 31,200
Oct 4, 5 PM $ 0.0000247
+1.96%
$ 1.29 million $ 29,116
Oct 4, 4 PM $ 0.0000244
-0.50%
$ 1.27 million $ 28,831
Oct 4, 3 PM $ 0.0000244
+0.93%
$ 1.27 million $ 28,499
Oct 4, 2 PM $ 0.0000244
-1.45%
$ 1.26 million $ 28,629
Oct 4, 1 PM $ 0.0000244
+0.85%
$ 1.28 million $ 29,133
Oct 4, 12 PM $ 0.0000241
+0.32%
$ 1.26 million $ 29,834
Oct 4, 11 AM $ 0.0000243
-0.24%
$ 1.26 million $ 31,111
Oct 4, 10 AM $ 0.000024
-0.67%
$ 1.25 million $ 31,741
Oct 4, 9 AM $ 0.0000242
-0.43%
$ 1.27 million $ 31,983
Oct 4, 8 AM $ 0.0000243
-0.73%
$ 1.27 million $ 35,836
Oct 4, 7 AM $ 0.0000244
-0.58%
$ 1.27 million $ 37,644
Oct 4, 6 AM $ 0.0000244
+1.46%
$ 1.28 million $ 39,110
Oct 4, 5 AM $ 0.0000241
-1.30%
$ 1.27 million $ 43,281
Oct 4, 4 AM $ 0.0000245
-0.14%
$ 1.28 million $ 43,927
Oct 4, 3 AM $ 0.0000247
+2.02%
$ 1.27 million $ 44,173
Oct 4, 2 AM $ 0.0000242
-0.63%
$ 1.29 million $ 44,817
Oct 4, 1 AM $ 0.0000244
-1.70%
$ 1.27 million $ 45,658
Oct 4, 12 AM $ 0.0000249
+0.02%
$ 1.29 million $ 46,987
Oct 3, 11 PM $ 0.0000248
+1.61%
$ 1.3 million $ 48,524
Oct 3, 10 PM $ 0.0000245
+1.23%
$ 1.28 million $ 48,036
Oct 3, 9 PM $ 0.0000245
+0.67%
$ 1.28 million $ 47,846
Oct 3, 8 PM $ 0.0000242
-1.63%
$ 1.26 million $ 45,821
Oct 3, 7 PM $ 0.0000247
-0.96%
$ 1.28 million $ 45,468
Oct 3, 6 PM $ 0.0000249
-0.37%
$ 1.3 million $ 43,909
Oct 3, 5 PM $ 0.000025
+4.20%
$ 1.31 million $ 43,631
Oct 3, 4 PM $ 0.0000238
-0.42%
$ 1.25 million $ 42,099
Oct 3, 3 PM $ 0.0000238
-0.91%
$ 1.25 million $ 41,885
Oct 3, 2 PM $ 0.0000241
-2.62%
$ 1.26 million $ 41,986
Oct 3, 1 PM $ 0.0000246
+1.97%
$ 1.3 million $ 41,486
Oct 3, 12 PM $ 0.0000243
-2.22%
$ 1.27 million $ 41,266
Oct 3, 11 AM $ 0.0000247
+1.58%
$ 1.29 million $ 41,079
Oct 3, 10 AM $ 0.0000247
+1.39%
$ 1.29 million $ 41,412
Oct 3, 9 AM $ 0.0000243
-3.47%
$ 1.29 million $ 42,854
Oct 3, 8 AM $ 0.0000253
+7.81%
$ 1.31 million $ 40,800
Oct 3, 7 AM $ 0.0000235
+3.06%
$ 1.23 million $ 40,333
Oct 3, 6 AM $ 0.0000228
+0.73%
$ 1.19 million $ 38,270
Oct 3, 5 AM $ 0.000023
+0.72%
$ 1.2 million $ 33,834
Oct 3, 4 AM $ 0.0000223
-1.63%
$ 1.19 million $ 33,139
Oct 3, 3 AM $ 0.0000226
-0.40%
$ 1.18 million $ 33,018
Oct 3, 2 AM $ 0.0000225
-1.31%
$ 1.19 million $ 32,835
Oct 3, 1 AM $ 0.0000228
-1.33%
$ 1.2 million $ 33,535
Oct 3, 12 AM $ 0.0000231
+2.64%
$ 1.2 million $ 33,680
Oct 2, 11 PM $ 0.0000225
+0.23%
$ 1.17 million $ 29,872