Pundi X PURSE Historical Data

PURSE Page 38
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0000221
-0.76%
$ 1.16 million $ 30,115
Oct 2, 9 PM $ 0.0000224
+0.51%
$ 1.16 million $ 30,351
Oct 2, 8 PM $ 0.0000224
+0.23%
$ 1.17 million $ 30,468
Oct 2, 7 PM $ 0.0000222
-0.53%
$ 1.17 million $ 31,458
Oct 2, 6 PM $ 0.0000224
+0.93%
$ 1.17 million $ 32,732
Oct 2, 5 PM $ 0.0000223
+0.31%
$ 1.17 million $ 33,533
Oct 2, 4 PM $ 0.0000223
-0.37%
$ 1.15 million $ 33,830
Oct 2, 3 PM $ 0.0000226
+1.83%
$ 1.17 million $ 33,777
Oct 2, 2 PM $ 0.0000222
-1.10%
$ 1.15 million $ 33,322
Oct 2, 1 PM $ 0.0000225
+1.89%
$ 1.17 million $ 33,495
Oct 2, 12 PM $ 0.0000222
-3.07%
$ 1.16 million $ 33,248
Oct 2, 11 AM $ 0.0000225
-1.34%
$ 1.17 million $ 33,065
Oct 2, 10 AM $ 0.0000229
-0.76%
$ 1.2 million $ 31,369
Oct 2, 9 AM $ 0.000023
+0.54%
$ 1.2 million $ 29,990
Oct 2, 8 AM $ 0.0000228
+1.17%
$ 1.19 million $ 28,946
Oct 2, 7 AM $ 0.0000226
-0.98%
$ 1.19 million $ 26,889
Oct 2, 6 AM $ 0.0000229
+1.68%
$ 1.19 million $ 26,251
Oct 2, 5 AM $ 0.0000222
-1.04%
$ 1.16 million $ 25,947
Oct 2, 4 AM $ 0.0000227
+3.82%
$ 1.17 million $ 26,315
Oct 2, 3 AM $ 0.0000221
-2.46%
$ 1.15 million $ 26,537
Oct 2, 2 AM $ 0.0000227
+0.30%
$ 1.18 million $ 26,771
Oct 2, 1 AM $ 0.0000224
+0.21%
$ 1.17 million $ 26,608
Oct 2, 12 AM $ 0.0000225
+1.23%
$ 1.17 million $ 26,539
Oct 1, 11 PM $ 0.0000226
+1.14%
$ 1.16 million $ 26,431
Oct 1, 10 PM $ 0.0000227
+1.21%
$ 1.18 million $ 26,425
Oct 1, 9 PM $ 0.0000224
-1.03%
$ 1.17 million $ 26,491
Oct 1, 8 PM $ 0.0000226
-1.17%
$ 1.17 million $ 26,652
Oct 1, 7 PM $ 0.0000228
-0.90%
$ 1.17 million $ 25,933
Oct 1, 6 PM $ 0.0000226
-0.14%
$ 1.2 million $ 24,930
Oct 1, 5 PM $ 0.000023
+0.64%
$ 1.2 million $ 24,742
Oct 1, 4 PM $ 0.000023
-0.47%
$ 1.19 million $ 24,957
Oct 1, 3 PM $ 0.0000227
-1.51%
$ 1.18 million $ 25,211
Oct 1, 2 PM $ 0.0000228
+0.52%
$ 1.19 million $ 25,287
Oct 1, 1 PM $ 0.0000229
+0.35%
$ 1.18 million $ 25,204
Oct 1, 12 PM $ 0.0000227
-1.56%
$ 1.2 million $ 25,355
Oct 1, 11 AM $ 0.0000231
+1.56%
$ 1.2 million $ 25,298
Oct 1, 10 AM $ 0.0000228
-1.09%
$ 1.19 million $ 24,958
Oct 1, 9 AM $ 0.0000227
-2.96%
$ 1.2 million $ 25,265
Oct 1, 8 AM $ 0.0000235
+0.10%
$ 1.22 million $ 25,211
Oct 1, 7 AM $ 0.0000235
+0.04%
$ 1.22 million $ 25,941
Oct 1, 6 AM $ 0.0000234
-0.95%
$ 1.22 million $ 25,942
Oct 1, 5 AM $ 0.0000236
+0.15%
$ 1.23 million $ 25,847
Oct 1, 4 AM $ 0.0000234
-0.87%
$ 1.23 million $ 26,935
Oct 1, 3 AM $ 0.0000237
+0.29%
$ 1.24 million $ 26,618
Oct 1, 2 AM $ 0.0000236
+0.72%
$ 1.23 million $ 26,391
Oct 1, 1 AM $ 0.0000235
-0.35%
$ 1.23 million $ 26,387
Oct 1, 12 AM $ 0.0000236
+0.18%
$ 1.23 million $ 25,614
Download