Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X PURSE Historical Data

PURSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.0000222
-2.71%
$1.16 million $1,533
Oct 26, 2025 $0.0000228
+2.84%
$1.19 million $1,337
Oct 25, 2025 $0.0000222
-0.09%
$1.16 million $10
Oct 24, 2025 $0.0000222
+2.68%
$1.16 million $449
Oct 23, 2025 $0.0000217
+0.23%
$1.13 million $170
Oct 22, 2025 $0.0000216
+1.03%
$1.13 million $464
Oct 21, 2025 $0.0000214
-0.14%
$1.12 million $196
Oct 20, 2025 $0.0000214
-4.12%
$1.12 million $43
Oct 19, 2025 $0.0000223
+2.67%
$1.17 million $67
Oct 18, 2025 $0.0000218
+0.28%
$1.14 million $144
Oct 17, 2025 $0.000021
-5.40%
$1.13 million $136
Oct 16, 2025 $0.0000216
-1.14%
$1.16 million $479
Oct 15, 2025 $0.0000219
-1.26%
$1.14 million $183
Oct 14, 2025 $0.0000222
-4.56%
$1.16 million $464
Oct 13, 2025 $0.0000232
+2.56%
$1.21 million $461
Oct 12, 2025 $0.0000226
-1.95%
$1.18 million $1,558
Oct 11, 2025 $0.0000231
+5.87%
$1.21 million $3,268
Oct 10, 2025 $0.0000218
-4.59%
$1.14 million $6,464
Oct 9, 2025 $0.0000232
+1.77%
$1.2 million $52,288
Oct 8, 2025 $0.0000232
+2.53%
$1.2 million $51,284
Oct 7, 2025 $0.0000226
+0.49%
$1.18 million $32,232
Oct 6, 2025 $0.0000225
-7.26%
$1.17 million $43,358
Oct 5, 2025 $0.0000241
-1.55%
$1.27 million $26,442
Oct 4, 2025 $0.0000245
-1.69%
$1.28 million $28,227
Oct 3, 2025 $0.0000245
+8.44%
$1.3 million $48,036
Oct 2, 2025 $0.0000225
+1.20%
$1.17 million $29,872
Oct 1, 2025 $0.0000227
-3.63%
$1.16 million $26,425
Sep 30, 2025 $0.0000233
+2.24%
$1.24 million $24,091
Sep 29, 2025 $0.0000224
+1.91%
$1.17 million $20,881
Sep 28, 2025 $0.000022
+1.21%
$1.15 million $2,050
Sep 27, 2025 $0.0000217
+0.15%
$1.14 million $2,205
Sep 26, 2025 $0.0000217
-3.27%
$1.14 million $2,827
Sep 25, 2025 $0.0000224
-4.29%
$1.18 million $5,989
Sep 24, 2025 $0.0000237
-12.92%
$1.23 million $6,158
Sep 23, 2025 $0.0000272
+21.70%
$1.43 million $1,294
Sep 22, 2025 $0.0000224
-18.50%
$1.17 million $14,431
Sep 21, 2025 $0.0000274
+1.51%
$1.44 million $1,390
Sep 20, 2025 $0.0000269
-3.95%
$1.43 million $123
Sep 19, 2025 $0.000028
-0.13%
$1.47 million $583
Sep 18, 2025 $0.0000267
-5.08%
$1.47 million $24,155
Sep 17, 2025 $0.0000282
-3.56%
$1.49 million $27,546
Sep 16, 2025 $0.0000289
+2.51%
$1.52 million $32,429
Sep 15, 2025 $0.0000282
+5.04%
$1.48 million $41,498
Sep 14, 2025 $0.000028
+0.69%
$1.42 million $25,728
Sep 13, 2025 $0.0000278
-3.39%
$1.46 million $33,956
Sep 12, 2025 $0.0000287
-8.52%
$1.51 million $158,578
Sep 11, 2025 $0.0000314
+11.24%
$1.65 million $8,957
Sep 10, 2025 $0.0000282
+12.09%
$1.48 million $2,297
Sep 9, 2025 $0.000026
-9.02%
$1.36 million $26,316
Sep 8, 2025 $0.0000286
+0.04%
$1.5 million $142,243