Pundi X PURSE Historical Data

PURSE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000028
+0.69%
$ 1.42 million $ 25,728
Sep 13, 2025 $ 0.0000278
-3.39%
$ 1.46 million $ 33,956
Sep 12, 2025 $ 0.0000287
-8.52%
$ 1.51 million $ 158,578
Sep 11, 2025 $ 0.0000314
+11.24%
$ 1.65 million $ 8,957
Sep 10, 2025 $ 0.0000282
+12.09%
$ 1.48 million $ 2,297
Sep 9, 2025 $ 0.000026
-9.02%
$ 1.36 million $ 26,316
Sep 8, 2025 $ 0.0000286
+0.04%
$ 1.5 million $ 142,243
Sep 7, 2025 $ 0.0000286
-0.53%
$ 1.5 million $ 2,846
Sep 6, 2025 $ 0.0000287
+0.44%
$ 1.51 million $ 1,134
Sep 5, 2025 $ 0.0000286
-0.35%
$ 1.5 million $ 2,318
Sep 4, 2025 $ 0.0000286
-10.97%
$ 1.5 million $ 3,221
Sep 3, 2025 $ 0.0000321
-0.64%
$ 1.68 million $ 3,699
Sep 2, 2025 $ 0.0000323
-0.44%
$ 1.69 million $ 1,378
Sep 1, 2025 $ 0.0000325
+20.34%
$ 1.7 million $ 1,468
Aug 31, 2025 $ 0.0000291
-10.30%
$ 1.52 million $ 8,872
Aug 30, 2025 $ 0.0000325
+10.96%
$ 1.7 million $ 2,412
Aug 29, 2025 $ 0.0000293
-9.86%
$ 1.53 million $ 8,834
Aug 28, 2025 $ 0.0000325
-0.85%
$ 1.7 million $ 3,843
Aug 27, 2025 $ 0.0000329
-0.25%
$ 1.71 million $ 2,402
Aug 26, 2025 $ 0.0000329
-2.74%
$ 1.73 million $ 1,771
Aug 25, 2025 $ 0.0000338
-0.65%
$ 1.77 million $ 160
Aug 24, 2025 $ 0.000034
-1.43%
$ 1.78 million $ 3,187
Aug 23, 2025 $ 0.0000347
+0.17%
$ 1.81 million $ 2,471
Aug 22, 2025 $ 0.0000347
+0.18%
$ 1.81 million $ 1,395
Aug 21, 2025 $ 0.0000346
+16.10%
$ 1.81 million $ 1,509
Aug 20, 2025 $ 0.0000299
-9.47%
$ 1.56 million $ 32,122
Aug 19, 2025 $ 0.0000346
-7.14%
$ 1.72 million $ 67,384
Aug 18, 2025 $ 0.0000373
-1.70%
$ 1.95 million $ 37,756
Aug 17, 2025 $ 0.0000379
-1.17%
$ 1.96 million $ 35,954
Aug 16, 2025 $ 0.0000384
+0.01%
$ 2.01 million $ 40,120
Aug 15, 2025 $ 0.0000384
-0.08%
$ 2.01 million $ 26,183
Aug 14, 2025 $ 0.0000384
+0.08%
$ 2.04 million $ 29,019
Aug 13, 2025 $ 0.0000384
-0.73%
$ 2.01 million $ 31,190
Aug 12, 2025 $ 0.0000387
-3.87%
$ 2.02 million $ 27,647
Aug 11, 2025 $ 0.0000402
+1.58%
$ 2.11 million $ 38,070
Aug 10, 2025 $ 0.0000396
+1.87%
$ 2.07 million $ 28,230
Aug 9, 2025 $ 0.0000386
-2.33%
$ 2.04 million $ 39,436
Aug 8, 2025 $ 0.0000393
-1.62%
$ 2.08 million $ 25,210
Aug 7, 2025 $ 0.0000399
+1.58%
$ 2.09 million $ 29,353
Aug 6, 2025 $ 0.0000397
+5.15%
$ 2.08 million $ 36,353
Aug 5, 2025 $ 0.0000382
+2.61%
$ 2 million $ 24,231
Aug 4, 2025 $ 0.0000373
-3.00%
$ 1.95 million $ 17,764
Aug 3, 2025 $ 0.0000381
-0.22%
$ 2.01 million $ 21,622
Aug 2, 2025 $ 0.0000387
+2.61%
$ 2 million $ 23,742
Aug 1, 2025 $ 0.0000378
+3.30%
$ 1.98 million $ 30,136
Jul 31, 2025 $ 0.0000367
-3.13%
$ 1.92 million $ 18,436
Jul 30, 2025 $ 0.0000379
+0.98%
$ 1.98 million $ 21,070
Jul 29, 2025 $ 0.0000375
-2.03%
$ 1.96 million $ 20,566
Jul 28, 2025 $ 0.000037
-2.46%
$ 1.94 million $ 37,163
Jul 27, 2025 $ 0.000038
+5.93%
$ 1.99 million $ 22,722