Pundi X PURSE Historical Data

PURSE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0₅111
+0.00%
$ 57,885 $ 312
Dec 18, 7 PM $ 0.0₅111
+0.00%
$ 57,885 $ 312
Dec 18, 6 PM $ 0.0₅111
+0.00%
$ 57,885 $ 312
Dec 18, 5 PM $ 0.0₅111
+0.00%
$ 57,885 $ 312
Dec 18, 11 AM $ 0.0₅18
+0.00%
$ 93,867 $ 599
Dec 18, 5 AM $ 0.0₅205
+0.00%
$ 106,904 $ 774
Dec 18, 4 AM $ 0.0₅205
+0.00%
$ 106,904 $ 782
Dec 18, 3 AM $ 0.0₅205
+0.00%
$ 106,904 $ 783
Dec 18, 2 AM $ 0.0₅205
+0.00%
$ 106,904 $ 835
Dec 18, 1 AM $ 0.0₅205
+0.00%
$ 106,904 $ 835
Dec 18, 12 AM $ 0.0₅205
+0.00%
$ 106,904 $ 835
Dec 17, 11 PM $ 0.0₅205
+0.00%
$ 106,904 $ 835
Dec 17, 5 PM $ 0.0₅243
+0.00%
$ 126,720 $ 1,065
Dec 17, 4 PM $ 0.0₅243
+0.00%
$ 126,720 $ 1,111
Dec 17, 3 PM $ 0.0₅243
+0.00%
$ 126,720 $ 1,257
Dec 17, 2 PM $ 0.0₅243
+0.00%
$ 126,720 $ 1,310
Dec 17, 11 AM $ 0.0₅203
+0.00%
$ 105,861 $ 3,978
Dec 17, 10 AM $ 0.0₅203
+0.00%
$ 105,861 $ 3,978
Dec 17, 9 AM $ 0.0₅203
+0.00%
$ 105,861 $ 4,033
Dec 17, 3 AM $ 0.0₅493
+0.00%
$ 257,091 $ 3,815
Dec 17, 2 AM $ 0.0₅493
+0.00%
$ 257,091 $ 3,815
Dec 17, 1 AM $ 0.0₅493
+0.00%
$ 257,091 $ 3,815
Dec 17, 12 AM $ 0.0₅493
+0.00%
$ 257,091 $ 3,815
Dec 16, 11 PM $ 0.0₅493
-2.38%
$ 257,091 $ 3,815
Dec 16, 10 PM $ 0.0₅505
-1.17%
$ 263,349 $ 3,744
Dec 16, 9 PM $ 0.0₅511
-1.54%
$ 266,478 $ 3,653
Dec 16, 8 PM $ 0.0₅519
-0.38%
$ 270,650 $ 3,556
Dec 16, 7 PM $ 0.0₅521
+0.77%
$ 271,693 $ 3,558
Dec 16, 6 PM $ 0.0₅517
+0.00%
$ 269,607 $ 3,476
Dec 16, 5 PM $ 0.0₅517
+0.00%
$ 269,607 $ 3,082
Dec 16, 11 AM $ 0.0₅8
-13.98%
$ 417,186 $ 370
Dec 16, 10 AM $ 0.0₅93
-9.62%
$ 484,979 $ 204
Dec 16, 9 AM $ 0.0000103
+0.00%
$ 536,606 $ 131
Dec 16, 8 AM $ 0.0000103
+0.00%
$ 536,606 $ 131
Dec 16, 7 AM $ 0.0000103
+0.00%
$ 536,606 $ 131
Dec 16, 6 AM $ 0.0000103
+0.00%
$ 536,606 $ 131
Dec 16, 5 AM $ 0.0000103
+0.00%
$ 536,606 $ 131
Dec 16, 4 AM $ 0.0000103
+0.00%
$ 536,606 $ 131
Dec 16, 3 AM $ 0.0000103
+0.00%
$ 536,606 $ 131
Dec 16, 2 AM $ 0.0000103
+0.00%
$ 536,606 $ 131
Dec 16, 1 AM $ 0.0000103
+0.00%
$ 536,606 $ 131
Dec 16, 12 AM $ 0.0000103
+0.00%
$ 536,606 $ 131
Dec 15, 11 PM $ 0.0000103
+0.00%
$ 536,606 $ 131
Dec 15, 10 PM $ 0.0000103
+0.00%
$ 536,606 $ 131
Dec 15, 9 PM $ 0.0000103
+0.00%
$ 536,606 $ 131
Dec 15, 8 PM $ 0.0000103
-0.29%
$ 536,606 $ 131
Dec 15, 7 PM $ 0.0₅941
+0.00%
$ 490,715 $ 122
Dec 15, 6 PM $ 0.0₅941
+0.00%
$ 490,715 $ 130
Dec 15, 5 PM $ 0.0₅941
-9.17%
$ 490,715 $ 187
Dec 15, 4 PM $ 0.0000104
+0.00%
$ 540,256 $ 189