Pundi X PURSE Historical Data

PURSE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0000103
-0.29%
$ 536,606 $ 131
Dec 15, 7 PM $ 0.0₅941
+0.00%
$ 490,715 $ 122
Dec 15, 6 PM $ 0.0₅941
+0.00%
$ 490,715 $ 130
Dec 15, 5 PM $ 0.0₅941
-9.17%
$ 490,715 $ 187
Dec 15, 4 PM $ 0.0000104
+0.00%
$ 540,256 $ 189
Dec 15, 3 PM $ 0.0₅94
-10.05%
$ 490,194 $ 187
Dec 15, 2 PM $ 0.0000104
+0.00%
$ 544,950 $ 78
Dec 15, 1 PM $ 0.0000104
+0.00%
$ 544,950 $ 78
Dec 15, 12 PM $ 0.0000104
+0.00%
$ 544,950 $ 78
Dec 15, 11 AM $ 0.0000104
+0.00%
$ 544,950 $ 78
Dec 15, 10 AM $ 0.0000104
+0.00%
$ 544,950 $ 78
Dec 15, 9 AM $ 0.0000104
+0.00%
$ 544,950 $ 78
Dec 15, 8 AM $ 0.0000104
+0.00%
$ 544,950 $ 78
Dec 15, 7 AM $ 0.0000104
+0.00%
$ 544,950 $ 78
Dec 15, 6 AM $ 0.0000104
+0.00%
$ 544,950 $ 78
Dec 15, 5 AM $ 0.0000104
+0.00%
$ 544,950 $ 98
Dec 15, 4 AM $ 0.0000104
+0.00%
$ 544,950 $ 98
Dec 15, 3 AM $ 0.0000104
+0.00%
$ 544,950 $ 98
Dec 15, 2 AM $ 0.0000104
+0.00%
$ 544,950 $ 98
Dec 15, 1 AM $ 0.0000104
+0.00%
$ 544,950 $ 113
Dec 15, 12 AM $ 0.0000104
+0.00%
$ 544,950 $ 113
Dec 14, 11 PM $ 0.0000104
+0.00%
$ 544,950 $ 113
Dec 14, 10 PM $ 0.0000104
+0.00%
$ 544,950 $ 113
Dec 14, 9 PM $ 0.0000104
+0.00%
$ 544,950 $ 113
Dec 14, 8 PM $ 0.0000104
+0.00%
$ 544,950 $ 124
Dec 14, 7 PM $ 0.0000104
+0.00%
$ 544,950 $ 124
Dec 14, 6 PM $ 0.0000105
+0.00%
$ 545,471 $ 80
Dec 14, 5 PM $ 0.0000105
-0.19%
$ 545,471 $ 206
Dec 14, 4 PM $ 0.0000105
+0.00%
$ 546,514 $ 898
Dec 14, 3 PM $ 0.0000105
+0.00%
$ 546,514 $ 898
Dec 14, 2 PM $ 0.0000105
+0.00%
$ 546,514 $ 898
Dec 14, 1 PM $ 0.0000105
+0.00%
$ 546,514 $ 898
Dec 14, 12 PM $ 0.0000105
+0.00%
$ 546,514 $ 898
Dec 14, 11 AM $ 0.0000105
+0.00%
$ 546,514 $ 898
Dec 14, 10 AM $ 0.0000105
+0.00%
$ 546,514 $ 898
Dec 14, 9 AM $ 0.0000105
+0.00%
$ 546,514 $ 898
Dec 14, 8 AM $ 0.0000105
+0.00%
$ 546,514 $ 898
Dec 14, 7 AM $ 0.0000105
+0.00%
$ 546,514 $ 898
Dec 14, 6 AM $ 0.0000105
+0.00%
$ 546,514 $ 898
Dec 14, 5 AM $ 0.0000105
+0.00%
$ 546,514 $ 877
Dec 14, 4 AM $ 0.0000105
+0.00%
$ 546,514 $ 877
Dec 14, 3 AM $ 0.0000105
+0.00%
$ 546,514 $ 877
Dec 14, 2 AM $ 0.0000105
+4.80%
$ 546,514 $ 879
Dec 14, 1 AM $ 0.00001
+0.00%
$ 521,483 $ 935
Dec 14, 12 AM $ 0.00001
+0.00%
$ 521,483 $ 1,022
Dec 13, 11 PM $ 0.00001
+0.00%
$ 521,483 $ 1,022
Dec 13, 10 PM $ 0.00001
+0.00%
$ 521,483 $ 1,022
Dec 13, 9 PM $ 0.00001
-3.47%
$ 521,483 $ 1,027
Dec 13, 8 PM $ 0.0000104
+0.00%
$ 540,256 $ 1,016
Dec 13, 7 PM $ 0.0000104
-0.29%
$ 540,256 $ 1,061