Pundi X PURSE Historical Data

PURSE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0000438
-1.90%
$ 2.29 million $ 43,946
Jul 2, 2025 $ 0.0000454
+4.68%
$ 2.36 million $ 48,540
Jul 1, 2025 $ 0.0000433
+25.92%
$ 2.26 million $ 51,376
Jun 30, 2025 $ 0.0000327
-11.80%
$ 1.71 million $ 44,533
Jun 29, 2025 $ 0.0000376
+2.18%
$ 1.96 million $ 34,674
Jun 28, 2025 $ 0.0000374
+2.88%
$ 1.95 million $ 36,399
Jun 27, 2025 $ 0.0000364
-0.08%
$ 1.9 million $ 36,167
Jun 26, 2025 $ 0.0000364
-1.89%
$ 1.9 million $ 31,916
Jun 25, 2025 $ 0.0000372
-0.37%
$ 1.94 million $ 39,776
Jun 24, 2025 $ 0.000038
-5.37%
$ 1.98 million $ 28,006
Jun 23, 2025 $ 0.0000398
-14.65%
$ 2.07 million $ 42,207
Jun 22, 2025 $ 0.0000465
-2.35%
$ 2.42 million $ 30,586
Jun 21, 2025 $ 0.0000476
-1.65%
$ 2.48 million $ 27,455
Jun 20, 2025 $ 0.0000484
+3.37%
$ 2.52 million $ 20,620
Jun 19, 2025 $ 0.0000468
+1.20%
$ 2.44 million $ 36,023
Jun 18, 2025 $ 0.0000462
+0.19%
$ 2.41 million $ 3,953
Jun 17, 2025 $ 0.0000462
+0.60%
$ 2.4 million $ 25,898
Jun 16, 2025 $ 0.0000459
+0.91%
$ 2.39 million $ 2,136
Jun 15, 2025 $ 0.0000455
-4.77%
$ 2.37 million $ 24,553
Jun 14, 2025 $ 0.0000477
-11.03%
$ 2.49 million $ 32,541
Jun 13, 2025 $ 0.0000542
+0.36%
$ 2.82 million $ 32,032
Jun 12, 2025 $ 0.0000548
-1.61%
$ 2.85 million $ 24,188
Jun 11, 2025 $ 0.0000557
+6.47%
$ 2.9 million $ 30,129
Jun 10, 2025 $ 0.000052
-4.17%
$ 2.71 million $ 27,302
Jun 9, 2025 $ 0.0000543
+7.89%
$ 2.83 million $ 28,816
Jun 8, 2025 $ 0.0000507
+2.16%
$ 2.64 million $ 34,796
Jun 7, 2025 $ 0.0000497
-3.47%
$ 2.58 million $ 57,360
Jun 6, 2025 $ 0.0000514
-0.03%
$ 2.68 million $ 17,315
Jun 5, 2025 $ 0.0000515
-11.08%
$ 2.68 million $ 22,845
Jun 4, 2025 $ 0.0000579
-1.10%
$ 3.01 million $ 24,659
Jun 3, 2025 $ 0.0000585
-0.91%
$ 3.05 million $ 21,051
Jun 2, 2025 $ 0.0000591
+0.44%
$ 3.07 million $ 4,586
Jun 1, 2025 $ 0.0000582
-1.82%
$ 3.03 million $ 6,436
May 31, 2025 $ 0.0000593
+4.76%
$ 3.09 million $ 10,290
May 30, 2025 $ 0.0000566
-3.02%
$ 2.95 million $ 9,546
May 29, 2025 $ 0.0000584
-8.12%
$ 3.04 million $ 30,779
May 28, 2025 $ 0.0000638
+2.99%
$ 3.32 million $ 42,134
May 27, 2025 $ 0.0000764
+26.63%
$ 3.97 million $ 79,489
May 26, 2025 $ 0.00006
+1.56%
$ 3.12 million $ 37,145
May 25, 2025 $ 0.000059
+2.85%
$ 3.07 million $ 124,443
May 24, 2025 $ 0.0000574
+3.02%
$ 2.99 million $ 37,394
May 23, 2025 $ 0.0000559
-0.36%
$ 2.91 million $ 99,118
May 22, 2025 $ 0.0000564
-0.59%
$ 2.93 million $ 38,313
May 21, 2025 $ 0.0000565
+0.25%
$ 2.94 million $ 26,445
May 20, 2025 $ 0.0000563
+0.01%
$ 2.93 million $ 26,106
May 19, 2025 $ 0.0000563
-4.32%
$ 2.93 million $ 60,455
May 18, 2025 $ 0.0000589
-0.49%
$ 3.06 million $ 25,422
May 17, 2025 $ 0.0000588
-1.83%
$ 3.06 million $ 50,616
May 16, 2025 $ 0.00006
+4.78%
$ 3.12 million $ 36,450
May 15, 2025 $ 0.0000569
+1.62%
$ 2.96 million $ 57,376