Pundi X PURSE Historical Data

PURSE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0000104
+0.00%
$ 540,256 $ 1,016
Dec 13, 7 PM $ 0.0000104
-0.29%
$ 540,256 $ 1,061
Dec 13, 6 PM $ 0.0000104
+0.00%
$ 541,821 $ 1,060
Dec 13, 5 PM $ 0.0000104
-3.26%
$ 541,821 $ 966
Dec 13, 4 PM $ 0.0000107
+0.00%
$ 560,073 $ 212
Dec 13, 3 PM $ 0.0000107
+0.00%
$ 560,073 $ 312
Dec 13, 2 PM $ 0.0000107
+0.00%
$ 560,073 $ 312
Dec 13, 1 PM $ 0.0000107
+0.00%
$ 560,073 $ 312
Dec 13, 12 PM $ 0.0000107
+0.00%
$ 560,073 $ 312
Dec 13, 11 AM $ 0.0000107
+0.00%
$ 560,073 $ 312
Dec 13, 10 AM $ 0.0000107
+0.00%
$ 560,073 $ 330
Dec 13, 9 AM $ 0.0000107
+0.00%
$ 560,073 $ 330
Dec 13, 8 AM $ 0.0000107
+0.00%
$ 560,073 $ 330
Dec 13, 2 AM $ 0.0000115
+0.00%
$ -- $ 297
Dec 13, 1 AM $ 0.0000115
+1.95%
$ 599,705 $ 297
Dec 13, 12 AM $ 0.0000113
+0.00%
$ 588,233 $ 191
Dec 12, 11 PM $ 0.0000113
+0.00%
$ 588,233 $ 191
Dec 12, 10 PM $ 0.0000113
+2.73%
$ 588,233 $ 191
Dec 12, 9 PM $ 0.000011
+0.00%
$ 572,588 $ 186
Dec 12, 8 PM $ 0.000011
+2.33%
$ 572,588 $ 206
Dec 12, 7 PM $ 0.0000107
+0.00%
$ 559,551 $ 161
Dec 12, 6 PM $ 0.0000107
+0.00%
$ 559,551 $ 161
Dec 12, 5 PM $ 0.0000107
+0.00%
$ 559,551 $ 215
Dec 12, 4 PM $ 0.0000113
+15.78%
$ 589,276 $ 237
Dec 12, 3 PM $ 0.0₅976
+0.00%
$ 508,967 $ 157
Dec 12, 2 PM $ 0.0₅976
+0.00%
$ 508,967 $ 273
Dec 12, 1 PM $ 0.0₅976
+0.00%
$ 508,967 $ 279
Dec 12, 12 PM $ 0.0₅976
+0.00%
$ 508,967 $ 279
Dec 12, 11 AM $ 0.0₅976
+0.00%
$ 508,967 $ 280
Dec 12, 10 AM $ 0.0₅976
+0.00%
$ 508,967 $ 262
Dec 12, 9 AM $ 0.0₅976
+0.00%
$ 508,967 $ 264
Dec 12, 8 AM $ 0.0₅976
+0.00%
$ 508,967 $ 265
Dec 12, 7 AM $ 0.0₅976
+0.00%
$ 508,967 $ 265
Dec 12, 6 AM $ 0.0₅976
-2.59%
$ 508,967 $ 265
Dec 12, 5 AM $ 0.00001
+0.00%
$ 522,526 $ 282
Dec 12, 4 AM $ 0.00001
-4.84%
$ 522,526 $ 282
Dec 12, 3 AM $ 0.0000105
+0.00%
$ 549,121 $ 394
Dec 12, 2 AM $ 0.0000105
+0.00%
$ 549,121 $ 424
Dec 12, 1 AM $ 0.0000105
+0.00%
$ 549,121 $ 424
Dec 12, 12 AM $ 0.0000105
+0.00%
$ 549,121 $ 424
Dec 11, 11 PM $ 0.0000105
+0.00%
$ 549,121 $ 424
Dec 11, 10 PM $ 0.0000105
+0.00%
$ 549,121 $ 424
Dec 11, 9 PM $ 0.0000105
+0.29%
$ 549,121 $ 424
Dec 11, 8 PM $ 0.0000105
+0.00%
$ 547,557 $ 418
Dec 11, 7 PM $ 0.0000105
+0.00%
$ 547,557 $ 457
Dec 11, 6 PM $ 0.0000105
+0.10%
$ 547,557 $ 462
Dec 11, 5 PM $ 0.0000105
-0.10%
$ 547,036 $ 524
Dec 11, 4 PM $ 0.0000105
+10.53%
$ 547,557 $ 651
Dec 11, 3 PM $ 0.0₅95
-10.80%
$ 495,409 $ 632
Dec 11, 2 PM $ 0.0000106
+0.09%
$ 555,379 $ 515