Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X PURSE Historical Data

PURSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.00004
-5.95%
$2.09 million $267,280
Jul 18, 2025 $0.0000426
+11.13%
$2.23 million $130,019
Jul 17, 2025 $0.0000369
-20.99%
$1.93 million $43,621
Jul 16, 2025 $0.0000468
-2.85%
$2.44 million $17,641
Jul 15, 2025 $0.0000481
-0.39%
$2.52 million $18,119
Jul 14, 2025 $0.0000483
+0.54%
$2.53 million $18,601
Jul 13, 2025 $0.0000481
-1.09%
$2.51 million $3,322
Jul 12, 2025 $0.0000486
+0.09%
$2.54 million $58,709
Jul 11, 2025 $0.0000488
-0.38%
$2.55 million $46,472
Jul 10, 2025 $0.0000491
-0.63%
$2.57 million $137,714
Jul 9, 2025 $0.00005
+4.37%
$2.61 million $177,980
Jul 8, 2025 $0.0000479
-4.74%
$2.5 million $160,849
Jul 7, 2025 $0.0000503
-6.72%
$2.63 million $76,616
Jul 6, 2025 $0.0000531
+3.48%
$2.77 million $612,485
Jul 5, 2025 $0.0000522
+9.38%
$2.72 million $160,324
Jul 4, 2025 $0.000048
+10.51%
$2.5 million $41,611
Jul 3, 2025 $0.0000438
-1.90%
$2.29 million $43,946
Jul 2, 2025 $0.0000454
+4.68%
$2.36 million $48,540
Jul 1, 2025 $0.0000433
+25.92%
$2.26 million $51,376
Jun 30, 2025 $0.0000327
-11.80%
$1.71 million $44,533
Jun 29, 2025 $0.0000376
+2.18%
$1.96 million $34,674
Jun 28, 2025 $0.0000374
+2.88%
$1.95 million $36,399
Jun 27, 2025 $0.0000364
-0.08%
$1.9 million $36,167
Jun 26, 2025 $0.0000364
-1.89%
$1.9 million $31,916
Jun 25, 2025 $0.0000372
-0.37%
$1.94 million $39,776
Jun 24, 2025 $0.000038
-5.37%
$1.98 million $28,006
Jun 23, 2025 $0.0000398
-14.65%
$2.07 million $42,207
Jun 22, 2025 $0.0000465
-2.35%
$2.42 million $30,586
Jun 21, 2025 $0.0000476
-1.65%
$2.48 million $27,455
Jun 20, 2025 $0.0000484
+3.37%
$2.52 million $20,620
Jun 19, 2025 $0.0000468
+1.20%
$2.44 million $36,023
Jun 18, 2025 $0.0000462
+0.19%
$2.41 million $3,953
Jun 17, 2025 $0.0000462
+0.60%
$2.4 million $25,898
Jun 16, 2025 $0.0000459
+0.91%
$2.39 million $2,136
Jun 15, 2025 $0.0000455
-4.77%
$2.37 million $24,553
Jun 14, 2025 $0.0000477
-11.03%
$2.49 million $32,541
Jun 13, 2025 $0.0000542
+0.36%
$2.82 million $32,032
Jun 12, 2025 $0.0000548
-1.61%
$2.85 million $24,188
Jun 11, 2025 $0.0000557
+6.47%
$2.9 million $30,129
Jun 10, 2025 $0.000052
-4.17%
$2.71 million $27,302
Jun 9, 2025 $0.0000543
+7.89%
$2.83 million $28,816
Jun 8, 2025 $0.0000507
+2.16%
$2.64 million $34,796
Jun 7, 2025 $0.0000497
-3.47%
$2.58 million $57,360
Jun 6, 2025 $0.0000514
-0.03%
$2.68 million $17,315
Jun 5, 2025 $0.0000515
-11.08%
$2.68 million $22,845
Jun 4, 2025 $0.0000579
-1.10%
$3.01 million $24,659
Jun 3, 2025 $0.0000585
-0.91%
$3.05 million $21,051
Jun 2, 2025 $0.0000591
+0.44%
$3.07 million $4,586
Jun 1, 2025 $0.0000582
-1.82%
$3.03 million $6,436
May 31, 2025 $0.0000593
+4.76%
$3.09 million $10,290