Pundi X PURSE Historical Data

PURSE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0000514
-0.03%
$ 2.68 million $ 17,315
Jun 5, 2025 $ 0.0000515
-11.08%
$ 2.68 million $ 22,845
Jun 4, 2025 $ 0.0000579
-1.10%
$ 3.01 million $ 24,659
Jun 3, 2025 $ 0.0000585
-0.91%
$ 3.05 million $ 21,051
Jun 2, 2025 $ 0.0000591
+0.44%
$ 3.07 million $ 4,586
Jun 1, 2025 $ 0.0000582
-1.82%
$ 3.03 million $ 6,436
May 31, 2025 $ 0.0000593
+4.76%
$ 3.09 million $ 10,290
May 30, 2025 $ 0.0000566
-3.02%
$ 2.95 million $ 9,546
May 29, 2025 $ 0.0000584
-8.12%
$ 3.04 million $ 30,779
May 28, 2025 $ 0.0000638
+2.99%
$ 3.32 million $ 42,134
May 27, 2025 $ 0.0000764
+26.63%
$ 3.97 million $ 79,489
May 26, 2025 $ 0.00006
+1.56%
$ 3.12 million $ 37,145
May 25, 2025 $ 0.000059
+2.85%
$ 3.07 million $ 124,443
May 24, 2025 $ 0.0000574
+3.02%
$ 2.99 million $ 37,394
May 23, 2025 $ 0.0000559
-0.36%
$ 2.91 million $ 99,118
May 22, 2025 $ 0.0000564
-0.59%
$ 2.93 million $ 38,313
May 21, 2025 $ 0.0000565
+0.25%
$ 2.94 million $ 26,445
May 20, 2025 $ 0.0000563
+0.01%
$ 2.93 million $ 26,106
May 19, 2025 $ 0.0000563
-4.32%
$ 2.93 million $ 60,455
May 18, 2025 $ 0.0000589
-0.49%
$ 3.06 million $ 25,422
May 17, 2025 $ 0.0000588
-1.83%
$ 3.06 million $ 50,616
May 16, 2025 $ 0.00006
+4.78%
$ 3.12 million $ 36,450
May 15, 2025 $ 0.0000569
+1.62%
$ 2.96 million $ 57,376
May 14, 2025 $ 0.0000564
-0.09%
$ 2.93 million $ 25,781
May 13, 2025 $ 0.0000565
-3.15%
$ 2.94 million $ 58,668
May 12, 2025 $ 0.0000586
+5.64%
$ 3.05 million $ 85,152
May 11, 2025 $ 0.0000555
-1.05%
$ 2.88 million $ 113,637
May 10, 2025 $ 0.0000561
+0.89%
$ 2.92 million $ 24,762
May 9, 2025 $ 0.0000556
-1.61%
$ 2.89 million $ 30,339
May 8, 2025 $ 0.0000565
+3.20%
$ 2.94 million $ 27,825
May 7, 2025 $ 0.0000551
+21.55%
$ 2.87 million $ 34,757
May 6, 2025 $ 0.0000453
-0.18%
$ 2.35 million $ 31,534
May 5, 2025 $ 0.0000454
+0.65%
$ 2.36 million $ 31,619
May 4, 2025 $ 0.0000451
-1.37%
$ 2.35 million $ 31,426
May 3, 2025 $ 0.0000458
-0.45%
$ 2.38 million $ 31,859
May 2, 2025 $ 0.000046
+0.14%
$ 2.39 million $ 32,015
May 1, 2025 $ 0.0000459
+2.52%
$ 2.39 million $ 31,953
Apr 30, 2025 $ 0.0000448
-0.33%
$ 2.33 million $ 31,166
Apr 29, 2025 $ 0.0000449
-18.84%
$ 2.33 million $ 31,231
Apr 28, 2025 $ 0.0000553
+0.75%
$ 2.87 million $ 24,606
Apr 27, 2025 $ 0.0000555
-0.52%
$ 2.88 million $ 23,745
Apr 26, 2025 $ 0.0000558
-2.11%
$ 2.9 million $ 24,558
Apr 25, 2025 $ 0.000057
+3.88%
$ 2.96 million $ 65,420
Apr 24, 2025 $ 0.0000557
-5.35%
$ 2.89 million $ 26,619
Apr 23, 2025 $ 0.0000588
-0.61%
$ 3.06 million $ 25,691
Apr 22, 2025 $ 0.0000596
+5.86%
$ 3.1 million $ 97,140
Apr 21, 2025 $ 0.0000513
+29.53%
$ 2.66 million $ 69,567
Apr 20, 2025 $ 0.0000393
-0.73%
$ 2.04 million $ 26,996
Apr 19, 2025 $ 0.0000397
+0.30%
$ 2.06 million $ 23,052
Apr 18, 2025 $ 0.0000396
-0.07%
$ 2.06 million $ 22,876