Pundi X PURSE Historical Data

PURSE Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000564
-0.09%
$ 2.93 million $ 25,781
May 13, 2025 $ 0.0000565
-3.15%
$ 2.94 million $ 58,668
May 12, 2025 $ 0.0000586
+5.64%
$ 3.05 million $ 85,152
May 11, 2025 $ 0.0000555
-1.05%
$ 2.88 million $ 113,637
May 10, 2025 $ 0.0000561
+0.89%
$ 2.92 million $ 24,762
May 9, 2025 $ 0.0000556
-1.61%
$ 2.89 million $ 30,339
May 8, 2025 $ 0.0000565
+3.20%
$ 2.94 million $ 27,825
May 7, 2025 $ 0.0000551
+21.55%
$ 2.87 million $ 34,757
May 6, 2025 $ 0.0000453
-0.18%
$ 2.35 million $ 31,534
May 5, 2025 $ 0.0000454
+0.65%
$ 2.36 million $ 31,619
May 4, 2025 $ 0.0000451
-1.37%
$ 2.35 million $ 31,426
May 3, 2025 $ 0.0000458
-0.45%
$ 2.38 million $ 31,859
May 2, 2025 $ 0.000046
+0.14%
$ 2.39 million $ 32,015
May 1, 2025 $ 0.0000459
+2.52%
$ 2.39 million $ 31,953
Apr 30, 2025 $ 0.0000448
-0.33%
$ 2.33 million $ 31,166
Apr 29, 2025 $ 0.0000449
-18.84%
$ 2.33 million $ 31,231
Apr 28, 2025 $ 0.0000553
+0.75%
$ 2.87 million $ 24,606
Apr 27, 2025 $ 0.0000555
-0.52%
$ 2.88 million $ 23,745
Apr 26, 2025 $ 0.0000558
-2.11%
$ 2.9 million $ 24,558
Apr 25, 2025 $ 0.000057
+3.88%
$ 2.96 million $ 65,420
Apr 24, 2025 $ 0.0000557
-5.35%
$ 2.89 million $ 26,619
Apr 23, 2025 $ 0.0000588
-0.61%
$ 3.06 million $ 25,691
Apr 22, 2025 $ 0.0000596
+5.86%
$ 3.1 million $ 97,140
Apr 21, 2025 $ 0.0000513
+29.53%
$ 2.66 million $ 69,567
Apr 20, 2025 $ 0.0000393
-0.73%
$ 2.04 million $ 26,996
Apr 19, 2025 $ 0.0000397
+0.30%
$ 2.06 million $ 23,052
Apr 18, 2025 $ 0.0000396
-0.07%
$ 2.06 million $ 22,876
Apr 17, 2025 $ 0.0000396
-0.08%
$ 2.06 million $ 50,726
Apr 16, 2025 $ 0.0000397
-0.30%
$ 2.06 million $ 51,274
Apr 15, 2025 $ 0.0000398
-1.67%
$ 2.07 million $ 54,903
Apr 14, 2025 $ 0.0000404
-0.01%
$ 2.1 million $ 54,734
Apr 13, 2025 $ 0.0000404
-8.22%
$ 2.1 million $ 54,925
Apr 12, 2025 $ 0.0000436
+11.27%
$ 2.26 million $ 42,968
Apr 11, 2025 $ 0.0000392
+3.04%
$ 2.03 million $ 27,261
Apr 10, 2025 $ 0.0000381
+10.13%
$ 1.98 million $ 26,494
Apr 9, 2025 $ 0.0000346
+0.00%
$ 1.79 million $ 25,107
Apr 8, 2025 $ 0.0000343
-0.55%
$ 1.78 million $ 25,064
Apr 7, 2025 $ 0.0000343
+0.00%
$ 1.78 million $ 26,329
Apr 6, 2025 $ 0.0000343
-0.55%
$ 1.78 million $ 24,164
Apr 5, 2025 $ 0.0000345
-0.06%
$ 1.79 million $ 24,203
Apr 4, 2025 $ 0.0000345
+0.61%
$ 1.79 million $ 24,346
Apr 3, 2025 $ 0.0000343
-0.41%
$ 1.78 million $ 31,543
Apr 2, 2025 $ 0.0000345
-1.18%
$ 1.79 million $ 34,443
Apr 1, 2025 $ 0.0000349
-0.06%
$ 1.81 million $ 34,259
Mar 31, 2025 $ 0.0000351
-0.06%
$ 1.82 million $ 34,239
Mar 30, 2025 $ 0.0000351
-1.51%
$ 1.82 million $ 36,083
Mar 29, 2025 $ 0.0000356
-0.06%
$ 1.85 million $ 35,165
Mar 28, 2025 $ 0.0000357
-0.42%
$ 1.85 million $ 38,642
Mar 27, 2025 $ 0.0000358
-3.40%
$ 1.86 million $ 36,293
Mar 26, 2025 $ 0.0000369
-0.65%
$ 1.91 million $ 36,494