Pundi X PURSE Historical Data

PURSE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0000106
+0.00%
$ 554,858 $ 569
Dec 11, 12 PM $ 0.0000106
+0.00%
$ 554,858 $ 573
Dec 11, 6 AM $ 0.0₅96
+0.00%
$ 500,624 $ 1,139
Dec 11, 4 AM $ 0.0₅953
-10.93%
$ 496,973 $ 1,396
Dec 11, 3 AM $ 0.0000107
+9.63%
$ 557,987 $ 1,367
Dec 11, 2 AM $ 0.0₅976
+0.00%
$ 508,967 $ 1,337
Dec 11, 1 AM $ 0.0₅976
+0.00%
$ 508,967 $ 1,338
Dec 11, 12 AM $ 0.0₅976
+0.00%
$ 508,967 $ 1,338
Dec 10, 11 PM $ 0.0₅976
+0.00%
$ 508,967 $ 1,338
Dec 10, 10 PM $ 0.0₅976
+0.00%
$ 508,967 $ 1,338
Dec 10, 9 PM $ 0.0₅976
-0.41%
$ 508,967 $ 1,338
Dec 10, 8 PM $ 0.0₅98
-1.61%
$ 511,053 $ 1,324
Dec 10, 7 PM $ 0.0₅996
-6.04%
$ 519,397 $ 1,418
Dec 10, 6 PM $ 0.0000106
+0.00%
$ 552,772 $ 1,852
Dec 10, 5 PM $ 0.0000108
+0.00%
$ 563,201 $ 1,602
Dec 10, 4 PM $ 0.0000108
+0.00%
$ 563,201 $ 1,602
Dec 10, 3 PM $ 0.0000108
+0.00%
$ 563,201 $ 1,623
Dec 10, 2 PM $ 0.0₅952
+0.00%
$ 496,452 $ 1,568
Dec 10, 1 PM $ 0.0₅952
+0.21%
$ 496,452 $ 1,568
Dec 10, 12 PM $ 0.0₅95
-15.41%
$ 495,409 $ 1,566
Dec 10, 11 AM $ 0.0000112
-0.09%
$ 585,625 $ 1,128
Dec 10, 10 AM $ 0.0000112
+0.09%
$ 586,147 $ 1,128
Dec 10, 9 AM $ 0.0000112
+0.00%
$ 585,625 $ 1,124
Dec 10, 8 AM $ 0.0000112
+0.00%
$ 585,625 $ 1,127
Dec 10, 7 AM $ 0.0000112
+0.00%
$ 585,625 $ 1,151
Dec 10, 6 AM $ 0.0000112
+0.27%
$ 584,061 $ 1,032
Dec 10, 5 AM $ 0.0000111
+0.00%
$ 581,453 $ 648
Dec 10, 4 AM $ 0.0000111
+0.00%
$ 581,453 $ 650
Dec 10, 3 AM $ 0.0000111
+0.00%
$ 581,453 $ 655
Dec 10, 2 AM $ 0.0000111
+1.36%
$ 581,453 $ 655
Dec 10, 1 AM $ 0.000011
+0.00%
$ 573,631 $ 660
Dec 10, 12 AM $ 0.000011
+0.00%
$ 573,631 $ 660
Dec 9, 11 PM $ 0.000011
+0.00%
$ 573,660 $ 660
Dec 9, 10 PM $ 0.000011
+0.00%
$ 573,660 $ 662
Dec 9, 9 PM $ 0.000011
+0.00%
$ 573,660 $ 682
Dec 9, 8 PM $ 0.000011
+0.00%
$ 573,660 $ 694
Dec 9, 7 PM $ 0.0000106
+0.00%
$ 551,235 $ 145
Dec 9, 6 PM $ 0.0000106
+2.72%
$ 551,235 $ 243
Dec 9, 5 PM $ 0.0000103
-2.65%
$ 536,633 $ 707
Dec 9, 4 PM $ 0.0000106
-1.77%
$ 551,235 $ 775
Dec 9, 3 PM $ 0.0000108
+0.00%
$ 561,144 $ 810
Dec 9, 2 PM $ 0.0000108
-7.64%
$ 561,144 $ 845
Dec 9, 1 PM $ 0.0000106
+0.00%
$ 550,714 $ 865
Dec 9, 12 PM $ 0.0000106
+0.00%
$ 550,714 $ 909
Dec 9, 11 AM $ 0.0000106
+0.00%
$ 550,714 $ 981
Dec 9, 10 AM $ 0.0000106
+0.00%
$ 550,714 $ 1,035
Dec 9, 9 AM $ 0.0000106
+0.28%
$ 550,714 $ 1,035
Dec 9, 8 AM $ 0.00001
+0.00%
$ 521,509 $ 2,074
Dec 9, 7 AM $ 0.0000106
+0.00%
$ 550,714 $ 2,593
Dec 9, 6 AM $ 0.0000106
+0.00%
$ 550,714 $ 2,593