Pundi X PURSE Historical Data

PURSE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0000368
-1.13%
$ 1.91 million $ 36,584
Mar 24, 2025 $ 0.0000375
-0.08%
$ 1.94 million $ 39,097
Mar 23, 2025 $ 0.0000378
+0.80%
$ 1.96 million $ 36,532
Mar 22, 2025 $ 0.0000375
+0.11%
$ 1.94 million $ 37,067
Mar 21, 2025 $ 0.0000374
-0.98%
$ 1.94 million $ 39,338
Mar 20, 2025 $ 0.000038
-9.09%
$ 1.97 million $ 18,451
Mar 19, 2025 $ 0.0000418
+0.48%
$ 2.17 million $ 15,370
Mar 18, 2025 $ 0.0000417
-0.24%
$ 2.16 million $ 35,458
Mar 17, 2025 $ 0.0000418
-0.48%
$ 2.17 million $ 30,798
Mar 16, 2025 $ 0.0000426
-0.93%
$ 2.21 million $ 18,800
Mar 15, 2025 $ 0.0000433
-2.48%
$ 2.25 million $ 19,825
Mar 14, 2025 $ 0.0000449
-3.65%
$ 2.33 million $ 20,615
Mar 13, 2025 $ 0.0000463
-2.38%
$ 2.4 million $ 20,126
Mar 12, 2025 $ 0.0000474
-1.10%
$ 2.46 million $ 45,175
Mar 11, 2025 $ 0.000048
+11.00%
$ 2.49 million $ 37,995
Mar 10, 2025 $ 0.0000429
-14.77%
$ 2.22 million $ 39,452
Mar 9, 2025 $ 0.00005
+7.90%
$ 2.6 million $ 66,786
Mar 8, 2025 $ 0.0000463
-8.56%
$ 2.4 million $ 63,281
Mar 7, 2025 $ 0.0000508
-14.54%
$ 2.63 million $ 37,236
Mar 6, 2025 $ 0.0000595
+3.82%
$ 3.08 million $ 47,069
Mar 5, 2025 $ 0.0000572
-2.17%
$ 2.97 million $ 51,017
Mar 4, 2025 $ 0.0000588
-8.70%
$ 3.04 million $ 70,492
Mar 3, 2025 $ 0.0000647
-4.37%
$ 3.35 million $ 59,343
Mar 2, 2025 $ 0.0000675
-1.25%
$ 3.5 million $ 78,001
Mar 1, 2025 $ 0.0000688
-10.31%
$ 3.56 million $ 61,321
Feb 28, 2025 $ 0.000077
-3.83%
$ 3.98 million $ 37,129
Feb 27, 2025 $ 0.0000802
+6.56%
$ 4.15 million $ 66,940
Feb 26, 2025 $ 0.0000752
-16.79%
$ 3.89 million $ 73,878
Feb 25, 2025 $ 0.0000875
-7.02%
$ 4.53 million $ 73,051
Feb 24, 2025 $ 0.0000941
+9.76%
$ 4.86 million $ 239,287
Feb 23, 2025 $ 0.0000911
-1.38%
$ 4.71 million $ 59,236
Feb 22, 2025 $ 0.0000916
-11.72%
$ 4.75 million $ 326,287
Feb 21, 2025 $ 0.000108
+14.06%
$ 5.59 million $ 172,899
Feb 20, 2025 $ 0.0000947
+2.78%
$ 4.91 million $ 72,628
Feb 19, 2025 $ 0.0000921
-1.65%
$ 4.77 million $ 81,210
Feb 18, 2025 $ 0.0000922
-1.79%
$ 4.78 million $ 69,670
Feb 17, 2025 $ 0.0000938
+7.35%
$ 4.86 million $ 80,291
Feb 16, 2025 $ 0.0000875
-4.01%
$ 4.53 million $ 57,849
Feb 15, 2025 $ 0.0000921
-6.35%
$ 4.77 million $ 200,236
Feb 14, 2025 $ 0.0000983
+0.90%
$ 5.1 million $ 93,994
Feb 13, 2025 $ 0.0000974
-1.46%
$ 5.05 million $ 28,499
Feb 12, 2025 $ 0.0000989
-2.56%
$ 5.13 million $ 128,736
Feb 11, 2025 $ 0.000101
+15.48%
$ 5.24 million $ 1.97 million
Feb 10, 2025 $ 0.0000839
-1.40%
$ 4.33 million $ 69,811
Feb 9, 2025 $ 0.0000851
-9.98%
$ 4.39 million $ 69,048
Feb 8, 2025 $ 0.0000945
+10.99%
$ 4.88 million $ 42,450
Feb 7, 2025 $ 0.0000852
-8.54%
$ 4.39 million $ 71,776
Feb 6, 2025 $ 0.0000931
-2.10%
$ 4.8 million $ 67,378
Feb 5, 2025 $ 0.0000951
+1.70%
$ 4.91 million $ 64,359
Feb 4, 2025 $ 0.0000935
+4.65%
$ 4.83 million $ 78,281