Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X PURSE Historical Data

PURSE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.0000566
-3.02%
$2.95 million $9,546
May 29, 2025 $0.0000584
-8.12%
$3.04 million $30,779
May 28, 2025 $0.0000638
+2.99%
$3.32 million $42,134
May 27, 2025 $0.0000764
+26.63%
$3.97 million $79,489
May 26, 2025 $0.00006
+1.56%
$3.12 million $37,145
May 25, 2025 $0.000059
+2.85%
$3.07 million $124,443
May 24, 2025 $0.0000574
+3.02%
$2.99 million $37,394
May 23, 2025 $0.0000559
-0.36%
$2.91 million $99,118
May 22, 2025 $0.0000564
-0.59%
$2.93 million $38,313
May 21, 2025 $0.0000565
+0.25%
$2.94 million $26,445
May 20, 2025 $0.0000563
+0.01%
$2.93 million $26,106
May 19, 2025 $0.0000563
-4.32%
$2.93 million $60,455
May 18, 2025 $0.0000589
-0.49%
$3.06 million $25,422
May 17, 2025 $0.0000588
-1.83%
$3.06 million $50,616
May 16, 2025 $0.00006
+4.78%
$3.12 million $36,450
May 15, 2025 $0.0000569
+1.62%
$2.96 million $57,376
May 14, 2025 $0.0000564
-0.09%
$2.93 million $25,781
May 13, 2025 $0.0000565
-3.15%
$2.94 million $58,668
May 12, 2025 $0.0000586
+5.64%
$3.05 million $85,152
May 11, 2025 $0.0000555
-1.05%
$2.88 million $113,637
May 10, 2025 $0.0000561
+0.89%
$2.92 million $24,762
May 9, 2025 $0.0000556
-1.61%
$2.89 million $30,339
May 8, 2025 $0.0000565
+3.20%
$2.94 million $27,825
May 7, 2025 $0.0000551
+21.55%
$2.87 million $34,757
May 6, 2025 $0.0000453
-0.18%
$2.35 million $31,534
May 5, 2025 $0.0000454
+0.65%
$2.36 million $31,619
May 4, 2025 $0.0000451
-1.37%
$2.35 million $31,426
May 3, 2025 $0.0000458
-0.45%
$2.38 million $31,859
May 2, 2025 $0.000046
+0.14%
$2.39 million $32,015
May 1, 2025 $0.0000459
+2.52%
$2.39 million $31,953
Apr 30, 2025 $0.0000448
-0.33%
$2.33 million $31,166
Apr 29, 2025 $0.0000449
-18.84%
$2.33 million $31,231
Apr 28, 2025 $0.0000553
+0.75%
$2.87 million $24,606
Apr 27, 2025 $0.0000555
-0.52%
$2.88 million $23,745
Apr 26, 2025 $0.0000558
-2.11%
$2.9 million $24,558
Apr 25, 2025 $0.000057
+3.88%
$2.96 million $65,420
Apr 24, 2025 $0.0000557
-5.35%
$2.89 million $26,619
Apr 23, 2025 $0.0000588
-0.61%
$3.06 million $25,691
Apr 22, 2025 $0.0000596
+5.86%
$3.1 million $97,140
Apr 21, 2025 $0.0000513
+29.53%
$2.66 million $69,567
Apr 20, 2025 $0.0000393
-0.73%
$2.04 million $26,996
Apr 19, 2025 $0.0000397
+0.30%
$2.06 million $23,052
Apr 18, 2025 $0.0000396
-0.07%
$2.06 million $22,876
Apr 17, 2025 $0.0000396
-0.08%
$2.06 million $50,726
Apr 16, 2025 $0.0000397
-0.30%
$2.06 million $51,274
Apr 15, 2025 $0.0000398
-1.67%
$2.07 million $54,903
Apr 14, 2025 $0.0000404
-0.01%
$2.1 million $54,734
Apr 13, 2025 $0.0000404
-8.22%
$2.1 million $54,925
Apr 12, 2025 $0.0000436
+11.27%
$2.26 million $42,968
Apr 11, 2025 $0.0000392
+3.04%
$2.03 million $27,261