Pundi X PURSE Historical Data

PURSE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0000106
+0.00%
$ 550,714 $ 2,899
Dec 9, 4 AM $ 0.0000106
-0.38%
$ 550,714 $ 2,900
Dec 9, 3 AM $ 0.0000106
+0.00%
$ 552,800 $ 2,895
Dec 9, 2 AM $ 0.0000106
+0.38%
$ 552,800 $ 3,165
Dec 9, 1 AM $ 0.0000106
+0.00%
$ 550,714 $ 3,158
Dec 8, 7 PM $ 0.0000127
-0.16%
$ 663,376 $ 3,098
Dec 8, 6 PM $ 0.0000119
+0.68%
$ 621,655 $ 3,075
Dec 8, 5 PM $ 0.0000118
+7.64%
$ 617,482 $ 2,596
Dec 8, 4 PM $ 0.000011
+0.46%
$ 573,675 $ 2,526
Dec 8, 3 PM $ 0.0000109
+5.59%
$ 571,067 $ 2,486
Dec 8, 2 PM $ 0.0000104
+0.00%
$ 540,819 $ 2,481
Dec 8, 1 PM $ 0.0000104
+4.54%
$ 540,819 $ 2,550
Dec 8, 12 PM $ 0.0₅992
-0.80%
$ 517,350 $ 2,507
Dec 8, 9 AM $ 0.0₅952
+0.00%
$ 496,489 $ 1,465
Dec 8, 8 AM $ 0.0₅952
+0.00%
$ 496,489 $ 1,465
Dec 8, 7 AM $ 0.0₅94
+3.98%
$ 490,231 $ 1,314
Dec 8, 6 AM $ 0.0₅904
+8.78%
$ 471,456 $ 965
Dec 8, 5 AM $ 0.0₅831
+0.24%
$ 433,385 $ 660
Dec 8, 4 AM $ 0.0₅829
+0.00%
$ 432,342 $ 692
Dec 8, 3 AM $ 0.0₅829
+1.10%
$ 432,342 $ 692
Dec 8, 2 AM $ 0.0₅82
+0.00%
$ 427,648 $ 422
Dec 8, 1 AM $ 0.0₅82
+0.00%
$ 427,648 $ 423
Dec 8, 12 AM $ 0.0₅82
+0.00%
$ 427,648 $ 423
Dec 7, 11 PM $ 0.0₅82
+0.00%
$ 427,659 $ 390
Dec 7, 10 PM $ 0.0₅82
+0.00%
$ 427,659 $ 390
Dec 7, 9 PM $ 0.0₅82
+0.00%
$ 427,659 $ 390
Dec 7, 8 PM $ 0.0₅82
+1.61%
$ 427,659 $ 393
Dec 7, 7 PM $ 0.0₅807
+0.00%
$ 420,879 $ 382
Dec 7, 6 PM $ 0.0₅807
+0.00%
$ 420,879 $ 595
Dec 7, 5 PM $ 0.0₅807
+0.00%
$ 420,879 $ 1,248
Dec 7, 4 PM $ 0.0₅807
+0.37%
$ 420,879 $ 1,339
Dec 7, 3 PM $ 0.0₅804
-0.12%
$ 419,315 $ 1,323
Dec 7, 2 PM $ 0.0₅805
-9.75%
$ 419,836 $ 1,293
Dec 7, 1 PM $ 0.0₅833
+0.00%
$ 434,439 $ 1,196
Dec 7, 12 PM $ 0.0₅833
-0.60%
$ 434,439 $ 1,196
Dec 7, 9 AM $ 0.0₅865
-0.12%
$ 451,128 $ 1,234
Dec 7, 8 AM $ 0.0₅866
+0.00%
$ 451,650 $ 1,233
Dec 7, 7 AM $ 0.0₅866
+6.91%
$ 451,650 $ 1,235
Dec 7, 5 AM $ 0.0₅866
+0.00%
$ 451,650 $ 1,197
Dec 7, 4 AM $ 0.0₅866
+0.00%
$ 451,650 $ 1,197
Dec 7, 3 AM $ 0.0₅866
+0.00%
$ 451,650 $ 1,197
Dec 7, 2 AM $ 0.0₅866
+2.00%
$ 451,650 $ 1,197
Dec 7, 1 AM $ 0.0₅849
+0.00%
$ 442,784 $ 1,263
Dec 7, 12 AM $ 0.0₅849
+0.00%
$ 442,784 $ 1,383
Dec 6, 11 PM $ 0.0₅849
+0.00%
$ 442,806 $ 1,383
Dec 6, 10 PM $ 0.0₅849
+0.00%
$ 442,806 $ 1,441
Dec 6, 9 PM $ 0.0₅92
+0.00%
$ 479,837 $ 1,426
Dec 6, 8 PM $ 0.0₅92
+0.00%
$ 479,837 $ 1,426
Dec 6, 7 PM $ 0.0₅92
+14.29%
$ 479,837 $ 1,426
Dec 6, 6 PM $ 0.0₅88
-4.03%
$ 458,975 $ 1,227