Pundi X PURSE Historical Data

PURSE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000935
+4.65%
$ 4.83 million $ 78,281
Feb 3, 2025 $ 0.0000893
-61.03%
$ 4.61 million $ 83,253
Feb 2, 2025 $ 0.000233
-12.47%
$ 12.01 million $ 7,418
Feb 1, 2025 $ 0.000267
-2.78%
$ 13.79 million $ 659
Jan 31, 2025 $ 0.000285
+38.42%
$ 14.72 million $ 4,221
Jan 30, 2025 $ 0.000194
+86.65%
$ 10.02 million $ 5,074
Jan 29, 2025 $ 0.000104
+15.58%
$ 5.37 million $ 58,263
Jan 28, 2025 $ 0.0000901
-14.64%
$ 4.65 million $ 56,917
Jan 27, 2025 $ 0.000106
+3.90%
$ 5.45 million $ 61,860
Jan 26, 2025 $ 0.000102
-3.47%
$ 5.24 million $ 84,737
Jan 25, 2025 $ 0.000106
+12.49%
$ 5.44 million $ 59,058
Jan 24, 2025 $ 0.0000933
-2.87%
$ 4.81 million $ 63,013
Jan 23, 2025 $ 0.0000961
+2.34%
$ 4.96 million $ 62,886
Jan 22, 2025 $ 0.0000939
-2.74%
$ 4.84 million $ 73,537
Jan 21, 2025 $ 0.0000967
-2.11%
$ 4.99 million $ 79,504
Jan 20, 2025 $ 0.0000988
+2.51%
$ 5.09 million $ 317,907
Jan 19, 2025 $ 0.0000966
-10.03%
$ 4.98 million $ 71,332
Jan 18, 2025 $ 0.000107
-8.25%
$ 5.54 million $ 91,806
Jan 17, 2025 $ 0.000117
+14.30%
$ 6.04 million $ 68,864
Jan 16, 2025 $ 0.000103
-9.56%
$ 5.29 million $ 176,048
Jan 15, 2025 $ 0.000113
+0.29%
$ 5.85 million $ 78,387
Jan 14, 2025 $ 0.000113
+3.08%
$ 5.82 million $ 81,265
Jan 13, 2025 $ 0.000109
+5.69%
$ 5.65 million $ 122,892
Jan 12, 2025 $ 0.000104
-1.25%
$ 5.34 million $ 62,919
Jan 11, 2025 $ 0.000105
+0.67%
$ 5.41 million $ 62,589
Jan 10, 2025 $ 0.000104
+15.50%
$ 5.39 million $ 56,854
Jan 9, 2025 $ 0.0000903
-3.24%
$ 4.66 million $ 54,703
Jan 8, 2025 $ 0.0000955
+7.72%
$ 4.93 million $ 73,179
Jan 7, 2025 $ 0.0000888
-18.25%
$ 4.58 million $ 61,735
Jan 6, 2025 $ 0.000109
+8.05%
$ 5.63 million $ 80,670
Jan 5, 2025 $ 0.000101
-4.93%
$ 5.21 million $ 88,445
Jan 4, 2025 $ 0.000106
-4.11%
$ 5.48 million $ 66,530
Jan 3, 2025 $ 0.000111
-6.31%
$ 5.72 million $ 6,948
Jan 2, 2025 $ 0.000118
+1.38%
$ 6.08 million $ 70,269
Jan 1, 2025 $ 0.000109
+6.08%
$ 5.62 million $ 67,512
Dec 31, 2024 $ 0.000103
-11.35%
$ 5.31 million $ 65,147
Dec 30, 2024 $ 0.000117
+2.12%
$ 6 million $ 86,236
Dec 29, 2024 $ 0.000113
-12.04%
$ 5.84 million $ 64,881
Dec 28, 2024 $ 0.000128
+15.64%
$ 6.62 million $ 6,765
Dec 27, 2024 $ 0.000112
-11.57%
$ 5.79 million $ 59,053
Dec 26, 2024 $ 0.000127
-3.80%
$ 6.55 million $ 61,490
Dec 25, 2024 $ 0.000132
+4.95%
$ 6.82 million $ 73,156
Dec 24, 2024 $ 0.000126
-4.26%
$ 6.5 million $ 302,960
Dec 23, 2024 $ 0.000132
+8.81%
$ 6.79 million $ 68,565
Dec 22, 2024 $ 0.000121
+2.49%
$ 6.24 million $ 274,254
Dec 21, 2024 $ 0.000118
-2.43%
$ 6.1 million $ 98,168
Dec 20, 2024 $ 0.000131
+6.03%
$ 6.75 million $ 67,475
Dec 19, 2024 $ 0.000124
-13.49%
$ 6.42 million $ 102,419
Dec 18, 2024 $ 0.000143
+5.84%
$ 7.43 million $ 77,114
Dec 17, 2024 $ 0.000135
-3.54%
$ 7 million $ 70,835