Pundi X PURSE Historical Data

PURSE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0000752
-16.79%
$ 3.89 million $ 73,878
Feb 25, 2025 $ 0.0000875
-7.02%
$ 4.53 million $ 73,051
Feb 24, 2025 $ 0.0000941
+9.76%
$ 4.86 million $ 239,287
Feb 23, 2025 $ 0.0000911
-1.38%
$ 4.71 million $ 59,236
Feb 22, 2025 $ 0.0000916
-11.72%
$ 4.75 million $ 326,287
Feb 21, 2025 $ 0.000108
+14.06%
$ 5.59 million $ 172,899
Feb 20, 2025 $ 0.0000947
+2.78%
$ 4.91 million $ 72,628
Feb 19, 2025 $ 0.0000921
-1.65%
$ 4.77 million $ 81,210
Feb 18, 2025 $ 0.0000922
-1.79%
$ 4.78 million $ 69,670
Feb 17, 2025 $ 0.0000938
+7.35%
$ 4.86 million $ 80,291
Feb 16, 2025 $ 0.0000875
-4.01%
$ 4.53 million $ 57,849
Feb 15, 2025 $ 0.0000921
-6.35%
$ 4.77 million $ 200,236
Feb 14, 2025 $ 0.0000983
+0.90%
$ 5.1 million $ 93,994
Feb 13, 2025 $ 0.0000974
-1.46%
$ 5.05 million $ 28,499
Feb 12, 2025 $ 0.0000989
-2.56%
$ 5.13 million $ 128,736
Feb 11, 2025 $ 0.000101
+15.48%
$ 5.24 million $ 1.97 million
Feb 10, 2025 $ 0.0000839
-1.40%
$ 4.33 million $ 69,811
Feb 9, 2025 $ 0.0000851
-9.98%
$ 4.39 million $ 69,048
Feb 8, 2025 $ 0.0000945
+10.99%
$ 4.88 million $ 42,450
Feb 7, 2025 $ 0.0000852
-8.54%
$ 4.39 million $ 71,776
Feb 6, 2025 $ 0.0000931
-2.10%
$ 4.8 million $ 67,378
Feb 5, 2025 $ 0.0000951
+1.70%
$ 4.91 million $ 64,359
Feb 4, 2025 $ 0.0000935
+4.65%
$ 4.83 million $ 78,281
Feb 3, 2025 $ 0.0000893
-61.03%
$ 4.61 million $ 83,253
Feb 2, 2025 $ 0.000233
-12.47%
$ 12.01 million $ 7,418
Feb 1, 2025 $ 0.000267
-2.78%
$ 13.79 million $ 659
Jan 31, 2025 $ 0.000285
+38.42%
$ 14.72 million $ 4,221
Jan 30, 2025 $ 0.000194
+86.65%
$ 10.02 million $ 5,074
Jan 29, 2025 $ 0.000104
+15.58%
$ 5.37 million $ 58,263
Jan 28, 2025 $ 0.0000901
-14.64%
$ 4.65 million $ 56,917
Jan 27, 2025 $ 0.000106
+3.90%
$ 5.45 million $ 61,860
Jan 26, 2025 $ 0.000102
-3.47%
$ 5.24 million $ 84,737
Jan 25, 2025 $ 0.000106
+12.49%
$ 5.44 million $ 59,058
Jan 24, 2025 $ 0.0000933
-2.87%
$ 4.81 million $ 63,013
Jan 23, 2025 $ 0.0000961
+2.34%
$ 4.96 million $ 62,886
Jan 22, 2025 $ 0.0000939
-2.74%
$ 4.84 million $ 73,537
Jan 21, 2025 $ 0.0000967
-2.11%
$ 4.99 million $ 79,504
Jan 20, 2025 $ 0.0000988
+2.51%
$ 5.09 million $ 317,907
Jan 19, 2025 $ 0.0000966
-10.03%
$ 4.98 million $ 71,332
Jan 18, 2025 $ 0.000107
-8.25%
$ 5.54 million $ 91,806
Jan 17, 2025 $ 0.000117
+14.30%
$ 6.04 million $ 68,864
Jan 16, 2025 $ 0.000103
-9.56%
$ 5.29 million $ 176,048
Jan 15, 2025 $ 0.000113
+0.29%
$ 5.85 million $ 78,387
Jan 14, 2025 $ 0.000113
+3.08%
$ 5.82 million $ 81,265
Jan 13, 2025 $ 0.000109
+5.69%
$ 5.65 million $ 122,892
Jan 12, 2025 $ 0.000104
-1.25%
$ 5.34 million $ 62,919
Jan 11, 2025 $ 0.000105
+0.67%
$ 5.41 million $ 62,589
Jan 10, 2025 $ 0.000104
+15.50%
$ 5.39 million $ 56,854
Jan 9, 2025 $ 0.0000903
-3.24%
$ 4.66 million $ 54,703
Jan 8, 2025 $ 0.0000955
+7.72%
$ 4.93 million $ 73,179