Pundi X PURSE Historical Data

PURSE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0₅928
+0.00%
$ 484,010 $ 500
Dec 6, 4 PM $ 0.0₅928
+0.00%
$ 484,010 $ 500
Dec 6, 3 PM $ 0.0₅928
+0.00%
$ 484,010 $ 552
Dec 6, 2 PM $ 0.0₅928
+0.00%
$ 484,010 $ 600
Dec 6, 1 PM $ 0.0₅928
+0.00%
$ 484,010 $ 724
Dec 6, 12 PM $ 0.0₅928
-0.54%
$ 484,010 $ 1,270
Dec 6, 11 AM $ 0.0₅933
+0.00%
$ 486,617 $ 2,447
Dec 6, 10 AM $ 0.0₅933
-0.21%
$ 486,617 $ 4,367
Dec 6, 9 AM $ 0.0₅935
+0.00%
$ 487,660 $ 4,198
Dec 6, 8 AM $ 0.0₅935
+0.11%
$ 487,660 $ 4,626
Dec 6, 7 AM $ 0.0₅934
+0.00%
$ 487,139 $ 4,628
Dec 6, 1 AM $ 0.0000101
+0.00%
$ -- $ 5,845
Dec 6, 12 AM $ 0.0000101
+0.00%
$ 527,299 $ 5,845
Dec 5, 11 PM $ 0.0000101
+0.00%
$ 527,409 $ 5,845
Dec 5, 10 PM $ 0.0000101
+0.70%
$ 527,409 $ 5,845
Dec 5, 9 PM $ 0.00001
+3.51%
$ 523,758 $ 5,843
Dec 5, 8 PM $ 0.0₅97
+0.00%
$ 506,021 $ 5,828
Dec 5, 7 PM $ 0.0₅97
+0.00%
$ 506,021 $ 5,830
Dec 5, 6 PM $ 0.0₅97
+4.19%
$ 506,021 $ 5,864
Dec 5, 5 PM $ 0.0₅931
+0.00%
$ 485,676 $ 5,848
Dec 5, 4 PM $ 0.0₅931
+1.75%
$ 485,676 $ 5,848
Dec 5, 3 PM $ 0.0₅915
+1.67%
$ 477,329 $ 5,989
Dec 5, 2 PM $ 0.0000101
-1.75%
$ 527,409 $ 5,941
Dec 5, 1 PM $ 0.0000103
+13.70%
$ 536,799 $ 5,816
Dec 5, 12 PM $ 0.0₅905
+2.03%
$ 472,112 $ 5,407
Dec 5, 11 AM $ 0.0₅89
+6.59%
$ 464,287 $ 2,835
Dec 5, 10 AM $ 0.0₅835
+0.00%
$ 435,595 $ 3,080
Dec 5, 9 AM $ 0.0₅835
-0.71%
$ 435,595 $ 3,110
Dec 5, 8 AM $ 0.0₅847
+0.00%
$ 441,855 $ 2,692
Dec 5, 7 AM $ 0.0₅847
+0.00%
$ 441,855 $ 2,700
Dec 5, 6 AM $ 0.0₅847
+3.93%
$ 441,855 $ 3,009
Dec 5, 5 AM $ 0.0₅815
+0.49%
$ 425,162 $ 1,724
Dec 5, 4 AM $ 0.0₅811
+0.00%
$ 423,075 $ 1,692
Dec 5, 3 AM $ 0.0₅811
+0.00%
$ 423,075 $ 1,708
Dec 5, 2 AM $ 0.0₅811
+0.00%
$ 423,075 $ 1,722
Dec 5, 1 AM $ 0.0₅811
+0.00%
$ 423,075 $ 1,738
Dec 5, 12 AM $ 0.0₅811
+0.00%
$ 423,075 $ 1,738
Dec 4, 11 PM $ 0.0₅811
+0.00%
$ 423,075 $ 1,738
Dec 4, 10 PM $ 0.0₅811
-0.73%
$ 423,075 $ 1,738
Dec 4, 9 PM $ 0.0₅817
+0.00%
$ 426,205 $ 1,681
Dec 4, 8 PM $ 0.0₅817
+0.00%
$ 426,205 $ 1,681
Dec 4, 7 PM $ 0.0₅817
-0.12%
$ 426,205 $ 1,679
Dec 4, 6 PM $ 0.0₅818
+0.00%
$ 426,727 $ 1,716
Dec 4, 5 PM $ 0.0₅818
+0.00%
$ 426,727 $ 1,849
Dec 4, 4 PM $ 0.0₅818
-6.08%
$ 426,727 $ 1,851
Dec 4, 3 PM $ 0.0₅871
+0.00%
$ 454,375 $ 1,748
Dec 4, 2 PM $ 0.0₅871
+0.00%
$ 454,375 $ 1,821
Dec 4, 1 PM $ 0.0₅871
+0.00%
$ 454,375 $ 2,089
Dec 4, 12 PM $ 0.0₅871
-1.25%
$ 454,375 $ 2,185
Dec 4, 11 AM $ 0.0₅882
+7.43%
$ 460,114 $ 2,012