Pundi X PURSE Historical Data

PURSE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00014
+0.80%
$ 7.26 million $ 8,913
Dec 15, 2024 $ 0.00014
-7.24%
$ 7.23 million $ 75,332
Dec 14, 2024 $ 0.000151
+9.23%
$ 7.8 million $ 72,941
Dec 13, 2024 $ 0.000138
-9.76%
$ 7.14 million $ 73,444
Dec 12, 2024 $ 0.000153
+6.07%
$ 7.9 million $ 87,689
Dec 11, 2024 $ 0.000143
+2.64%
$ 7.42 million $ 80,770
Dec 10, 2024 $ 0.00014
-11.39%
$ 7.23 million $ 90,470
Dec 9, 2024 $ 0.000158
+3.54%
$ 8.16 million $ 82,825
Dec 8, 2024 $ 0.000152
-11.79%
$ 7.88 million $ 76,695
Dec 7, 2024 $ 0.000173
+12.90%
$ 8.93 million $ 65,705
Dec 6, 2024 $ 0.000153
+4.77%
$ 7.91 million $ 78,332
Dec 5, 2024 $ 0.000146
-2.82%
$ 7.58 million $ 69,668
Dec 4, 2024 $ 0.000151
-9.12%
$ 7.8 million $ 93,215
Dec 3, 2024 $ 0.000166
-0.63%
$ 8.59 million $ 70,077
Dec 2, 2024 $ 0.000167
+9.46%
$ 8.7 million $ 73,380
Dec 1, 2024 $ 0.000153
+1.56%
$ 7.91 million $ 83,611
Nov 30, 2024 $ 0.00015
+2.92%
$ 7.78 million $ 69,545
Nov 29, 2024 $ 0.000146
-8.60%
$ 7.56 million $ 59,278
Nov 28, 2024 $ 0.00016
-7.28%
$ 8.12 million $ 67,360
Nov 27, 2024 $ 0.000175
+23.52%
$ 8.88 million $ 74,591
Nov 26, 2024 $ 0.000142
-14.30%
$ 7.2 million $ 53,699
Nov 25, 2024 $ 0.000166
+12.61%
$ 8.41 million $ 63,545
Nov 24, 2024 $ 0.000147
-5.82%
$ 7.45 million $ 81,643
Nov 23, 2024 $ 0.000156
-8.04%
$ 7.92 million $ 197,804
Nov 22, 2024 $ 0.000169
+10.93%
$ 8.6 million $ 66,940
Nov 21, 2024 $ 0.000153
-8.55%
$ 7.77 million $ 77,991
Nov 20, 2024 $ 0.000167
+8.80%
$ 8.51 million $ 80,597
Nov 19, 2024 $ 0.000153
-13.68%
$ 7.76 million $ 54,544
Nov 18, 2024 $ 0.000177
+3.90%
$ 9.01 million $ 64,141
Nov 17, 2024 $ 0.000171
+11.75%
$ 8.67 million $ 59,241
Nov 16, 2024 $ 0.000153
-9.88%
$ 7.75 million $ 60,626
Nov 15, 2024 $ 0.00017
+0.46%
$ 8.62 million $ 56,338
Nov 14, 2024 $ 0.000169
+0.54%
$ 8.56 million $ 64,575
Nov 13, 2024 $ 0.000168
+17.78%
$ 8.51 million $ 428,316
Nov 12, 2024 $ 0.000142
-19.06%
$ 7.23 million $ 66,657
Nov 11, 2024 $ 0.000176
+4.57%
$ 8.93 million $ 65,822
Nov 10, 2024 $ 0.000168
-1.54%
$ 8.54 million $ 54,525
Nov 9, 2024 $ 0.000171
+14.19%
$ 8.67 million $ 65,314
Nov 8, 2024 $ 0.00015
+0.62%
$ 7.59 million $ 76,748
Nov 7, 2024 $ 0.000147
+0.92%
$ 7.46 million $ 76,841
Nov 6, 2024 $ 0.000145
+12.06%
$ 7.38 million $ 113,747
Nov 5, 2024 $ 0.00013
-10.52%
$ 6.58 million $ 46,858
Nov 4, 2024 $ 0.000145
+3.10%
$ 7.38 million $ 45,628
Nov 3, 2024 $ 0.00015
-1.29%
$ 7.63 million $ 50,391
Nov 2, 2024 $ 0.000153
+13.60%
$ 7.76 million $ 49,317
Nov 1, 2024 $ 0.000135
-12.95%
$ 6.83 million $ 42,670
Oct 31, 2024 $ 0.000155
+7.14%
$ 7.84 million $ 45,013
Oct 30, 2024 $ 0.000144
-9.94%
$ 7.32 million $ 48,568
Oct 29, 2024 $ 0.00016
+16.47%
$ 8.13 million $ 50,589
Oct 28, 2024 $ 0.000138
-9.77%
$ 7.02 million $ 49,080