Pundi X PURSE Historical Data

PURSE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0₅821
-2.38%
$ 428,292 $ 1,295
Dec 4, 9 AM $ 0.0₅841
+0.00%
$ 438,725 $ 1,336
Dec 4, 8 AM $ 0.0₅841
+0.12%
$ 438,725 $ 1,484
Dec 4, 7 AM $ 0.0₅84
+1.57%
$ 438,204 $ 1,533
Dec 4, 6 AM $ 0.0₅827
+0.00%
$ 431,422 $ 1,313
Dec 4, 5 AM $ 0.0₅823
+0.00%
$ 429,335 $ 1,567
Dec 4, 4 AM $ 0.0₅823
+0.24%
$ 429,335 $ 1,598
Dec 4, 3 AM $ 0.0₅821
+0.00%
$ 428,292 $ 1,866
Dec 4, 2 AM $ 0.0₅82
+0.00%
$ 427,770 $ 1,962
Dec 4, 1 AM $ 0.0₅82
+0.00%
$ 427,770 $ 1,962
Dec 4, 12 AM $ 0.0₅82
+0.00%
$ 427,770 $ 1,967
Dec 3, 11 PM $ 0.0₅82
+0.00%
$ 427,770 $ 2,040
Dec 3, 10 PM $ 0.0₅82
+0.00%
$ 427,770 $ 2,040
Dec 3, 9 PM $ 0.0₅82
+0.00%
$ 427,770 $ 2,061
Dec 3, 8 PM $ 0.0₅82
+0.00%
$ 427,770 $ 2,385
Dec 3, 7 PM $ 0.0₅82
-11.16%
$ 427,770 $ 3,151
Dec 3, 6 PM $ 0.0₅923
+3.71%
$ 481,502 $ 3,624
Dec 3, 5 PM $ 0.0₅89
+9.74%
$ 464,287 $ 4,495
Dec 3, 4 PM $ 0.0₅811
-9.59%
$ 423,075 $ 5,077
Dec 3, 3 PM $ 0.0₅897
+8.07%
$ 467,939 $ 5,547
Dec 3, 2 PM $ 0.0₅83
+2.98%
$ 432,987 $ 6,293
Dec 3, 1 PM $ 0.0₅805
+0.63%
$ 419,945 $ 7,968
Dec 3, 12 PM $ 0.0₅8
-0.74%
$ 417,385 $ 10,161
Dec 3, 10 AM $ 0.0₅883
+0.00%
$ 460,689 $ 10,102
Dec 3, 9 AM $ 0.0₅884
-0.67%
$ 461,211 $ 10,037
Dec 3, 6 AM $ 0.0₅893
-1.98%
$ 465,906 $ 10,488
Dec 3, 5 AM $ 0.0₅911
+0.00%
$ 475,298 $ 10,272
Dec 3, 4 AM $ 0.0₅911
+0.00%
$ 475,298 $ 10,241
Dec 3, 3 AM $ 0.0₅85
-3.41%
$ 443,472 $ 9,877
Dec 3, 2 AM $ 0.0₅88
+0.00%
$ 459,124 $ 9,830
Dec 3, 1 AM $ 0.0₅88
+0.00%
$ 459,124 $ 9,857
Dec 3, 12 AM $ 0.0₅88
+0.00%
$ 459,124 $ 9,860
Dec 2, 11 PM $ 0.0₅88
+0.00%
$ 459,124 $ 9,786
Dec 2, 10 PM $ 0.0₅88
+0.00%
$ 459,124 $ 9,786
Dec 2, 9 PM $ 0.0₅88
+0.00%
$ 459,124 $ 9,765
Dec 2, 8 PM $ 0.0₅88
-3.40%
$ 459,124 $ 9,522
Dec 2, 7 PM $ 0.0₅881
+2.44%
$ 459,646 $ 8,591
Dec 2, 1 PM $ 0.0₅671
+0.00%
$ 350,082 $ 1,035
Dec 2, 12 PM $ 0.0₅671
+0.00%
$ 350,082 $ 1,045
Dec 2, 11 AM $ 0.0₅671
+0.00%
$ 350,082 $ 1,046
Dec 2, 10 AM $ 0.0₅671
+0.00%
$ 350,082 $ 1,048
Dec 2, 9 AM $ 0.0₅671
+0.00%
$ 350,082 $ 1,048
Dec 2, 8 AM $ 0.0₅671
+2.29%
$ 350,082 $ 1,048
Dec 2, 7 AM $ 0.0₅656
-1.50%
$ 342,256 $ 1,120
Dec 2, 6 AM $ 0.0₅666
-4.58%
$ 347,473 $ 301
Dec 2, 5 AM $ 0.0₅698
+0.00%
$ 364,169 $ 297
Dec 2, 4 AM $ 0.0₅698
+0.00%
$ 364,169 $ 297
Dec 2, 3 AM $ 0.0₅698
+0.00%
$ 364,169 $ 297
Dec 2, 2 AM $ 0.0₅698
+0.00%
$ 364,169 $ 298
Dec 2, 1 AM $ 0.0₅698
-0.43%
$ 364,169 $ 271