Pundi X PURSE Historical Data

PURSE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅314
+0.00%
$ 164,480 $ 1
Yesterday $ 0.0₅314
+0.04%
$ -- $ 1
May 30, 2026 $ 0.0₅315
+1.17%
$ 165,056 $ 3
May 28, 2026 $ 0.0₅314
+0.00%
$ -- $ 1
May 24, 2026 $ 0.0₅315
+1.24%
$ 164,834 $ 32
May 21, 2026 $ 0.0₅309
+0.00%
$ -- $ 393
May 19, 2026 $ 0.0₅295
-2.52%
$ -- $ 785
May 18, 2026 $ 0.0₅292
-5.76%
$ -- $ 386
May 16, 2026 $ 0.0₅295
+0.00%
$ -- $ 784
May 15, 2026 $ 0.0₅309
+0.00%
$ 161,688 $ 1
May 13, 2026 $ 0.0₅275
+15.05%
$ -- $ 2
May 11, 2026 $ 0.0₅302
+2.12%
$ 158,123 $ 1,574
May 10, 2026 $ 0.0₅329
+0.00%
$ -- $ 3
May 9, 2026 $ 0.0₅329
+0.01%
$ 172,415 $ 1
May 5, 2026 $ 0.0₅31
+0.00%
$ -- $ 836
May 3, 2026 $ 0.0₅302
+0.00%
$ 158,481 $ 2
May 2, 2026 $ 0.0₅312
-4.90%
$ -- $ 440
May 1, 2026 $ 0.0₅311
+0.00%
$ -- $ 1,225
Apr 30, 2026 $ 0.0₅308
+2.28%
$ 161,214 $ 580
Apr 29, 2026 $ 0.0₅301
+0.07%
$ 157,724 $ 857
Apr 26, 2026 $ 0.0₅3
+0.00%
$ -- $ 811
Apr 21, 2026 $ 0.0₅301
-0.09%
$ -- $ 1
Apr 18, 2026 $ 0.0₅301
+0.00%
$ 157,780 $ 1
Apr 16, 2026 $ 0.0₅301
+0.60%
$ -- $ 158
Apr 14, 2026 $ 0.0₅3
-0.02%
$ -- $ 996
Apr 11, 2026 $ 0.0₅309
+0.00%
$ -- $ 1,176
Apr 10, 2026 $ 0.0₅308
-0.28%
$ -- $ 549
Apr 7, 2026 $ 0.0₅309
+0.00%
$ -- $ 232
Apr 5, 2026 $ 0.0₅31
+0.68%
$ 162,273 $ 1,161
Mar 26, 2026 $ 0.0₅308
+0.00%
$ 161,330 $ 389
Mar 22, 2026 $ 0.0₅316
+0.00%
$ 165,695 $ 11
Mar 20, 2026 $ 0.0₅314
+0.00%
$ 164,673 $ 157
Mar 12, 2026 $ 0.0₅322
+0.26%
$ 168,696 $ 512
Mar 4, 2026 $ 0.0₅34
+0.27%
$ -- $ 400
Feb 15, 2026 $ 0.0₅393
+0.54%
$ 205,899 $ 424
Feb 13, 2026 $ 0.0₅392
+0.00%
$ 205,624 $ 845
Jan 31, 2026 $ 0.0₅397
-28.96%
$ -- $ 933
Jan 24, 2026 $ 0.0₅608
+0.00%
$ 318,843 $ 337
Jan 23, 2026 $ 0.0₅605
+0.00%
$ 317,129 $ 0
Jan 22, 2026 $ 0.0₅594
+0.18%
$ 311,117 $ 0
Jan 21, 2026 $ 0.0₅63
+0.00%
$ -- $ 855
Jan 20, 2026 $ 0.0₅665
+0.02%
$ -- $ 1,005
Jan 13, 2026 $ 0.0₅706
+0.00%
$ -- $ 947
Jan 11, 2026 $ 0.0₅71
+6.72%
$ 372,255 $ 3,944
Jan 10, 2026 $ 0.0₅606
+0.63%
$ 317,709 $ 2,198
Jan 8, 2026 $ 0.0₅602
+0.00%
$ 315,562 $ 1,151
Jan 7, 2026 $ 0.0₅606
-0.05%
$ -- $ 228
Jan 5, 2026 $ 0.0₅604
+0.42%
$ -- $ 820
Jan 4, 2026 $ 0.0₅593
+0.00%
$ -- $ 717
Jan 3, 2026 $ 0.0₅59
+0.00%
$ 309,084 $ 695
Download