Coinranking
Pundi X PURSE Historical Data
PURSE
| Date | | |
|---|---|---|
| Apr 11, 2026 | $ 0.0₅309 | +0.00% |
| Apr 10, 2026 | $ 0.0₅308 | -0.28% |
| Apr 7, 2026 | $ 0.0₅309 | +0.00% |
| Apr 5, 2026 | $ 0.0₅31 | +0.68% |
| Mar 26, 2026 | $ 0.0₅308 | +0.00% |
| Mar 22, 2026 | $ 0.0₅316 | +0.00% |
| Mar 20, 2026 | $ 0.0₅314 | +0.00% |
| Mar 12, 2026 | $ 0.0₅322 | +0.26% |
| Mar 4, 2026 | $ 0.0₅34 | +0.27% |
| Feb 15, 2026 | $ 0.0₅393 | +0.54% |
| Feb 13, 2026 | $ 0.0₅392 | +0.00% |
| Jan 31, 2026 | $ 0.0₅397 | -28.96% |
| Jan 24, 2026 | $ 0.0₅608 | +0.00% |
| Jan 23, 2026 | $ 0.0₅605 | +0.00% |
| Jan 22, 2026 | $ 0.0₅594 | +0.18% |
| Jan 21, 2026 | $ 0.0₅63 | +0.00% |
| Jan 20, 2026 | $ 0.0₅665 | +0.02% |
| Jan 13, 2026 | $ 0.0₅706 | +0.00% |
| Jan 11, 2026 | $ 0.0₅71 | +6.72% |
| Jan 10, 2026 | $ 0.0₅606 | +0.63% |
| Jan 8, 2026 | $ 0.0₅602 | +0.00% |
| Jan 7, 2026 | $ 0.0₅606 | -0.05% |
| Jan 5, 2026 | $ 0.0₅604 | +0.42% |
| Jan 4, 2026 | $ 0.0₅593 | +0.00% |
| Jan 3, 2026 | $ 0.0₅59 | +0.00% |
| Dec 23, 2025 | $ 0.0₅498 | -5.14% |
| Dec 22, 2025 | $ 0.0₅528 | -20.24% |
| Dec 21, 2025 | $ 0.0₅66 | -11.29% |
| Dec 20, 2025 | $ 0.0₅744 | +101.08% |
| Dec 19, 2025 | $ 0.0₆98 | +3.16% |
| Dec 18, 2025 | $ 0.0₅111 | -45.85% |
| Dec 17, 2025 | $ 0.0₅243 | -50.71% |
| Dec 16, 2025 | $ 0.0₅505 | -50.92% |
| Dec 15, 2025 | $ 0.0000103 | -1.53% |
| Dec 14, 2025 | $ 0.0000104 | +4.50% |
| Dec 13, 2025 | $ 0.00001 | -11.35% |
| Dec 12, 2025 | $ 0.0000113 | +7.12% |
| Dec 11, 2025 | $ 0.0000105 | +7.89% |
| Dec 10, 2025 | $ 0.0₅976 | -11.27% |
| Dec 9, 2025 | $ 0.000011 | +4.17% |
| Dec 8, 2025 | $ 0.0000127 | +55.12% |
| Dec 7, 2025 | $ 0.0₅82 | -3.42% |
| Dec 6, 2025 | $ 0.0₅849 | -16.02% |
| Dec 5, 2025 | $ 0.0000101 | +24.66% |
| Dec 4, 2025 | $ 0.0₅811 | -1.10% |
| Dec 3, 2025 | $ 0.0₅82 | -6.82% |
| Dec 2, 2025 | $ 0.0₅88 | +25.53% |
| Dec 1, 2025 | $ 0.0₅701 | -7.76% |
| Nov 30, 2025 | $ 0.0₅76 | -11.63% |
| Nov 29, 2025 | $ 0.0₅86 | -20.00% |
Previous Next