Pundi X PURSE Historical Data

PURSE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅314
+0.00%
$ 164,480 $ 1
Yesterday, at 5 PM $ 0.0₅314
+0.04%
$ 164,480 $ 1
May 30, 11 PM $ 0.0₅315
+0.00%
$ 165,056 $ 3
May 30, 8 PM $ 0.0₅314
+0.08%
$ 164,580 $ 3
May 30, 5 PM $ 0.0₅311
+0.00%
$ 163,150 $ 2
May 28, 9 AM $ 0.0₅314
+0.00%
$ 164,399 $ 1
May 24, 10 PM $ 0.0₅315
+0.00%
$ 164,834 $ 32
May 24, 7 AM $ 0.0₅314
-0.03%
$ 164,451 $ 35
May 24, 4 AM $ 0.0₅314
+1.12%
$ 164,625 $ 9
May 21, 7 AM $ 0.0₅309
+0.00%
$ 161,849 $ 393
May 19, 12 PM $ 0.0₅295
+0.00%
$ 154,543 $ 785
May 19, 4 AM $ 0.0₅296
+1.58%
$ 155,232 $ 387
May 19, 3 AM $ 0.0₅303
+0.00%
$ 158,540 $ 381
May 18, 4 PM $ 0.0₅292
+0.00%
$ 152,834 $ 386
May 18, 7 AM $ 0.0₅31
+0.06%
$ 162,281 $ 3
May 16, 4 PM $ 0.0₅295
+0.00%
$ 154,736 $ 784
May 15, 6 PM $ 0.0₅309
+0.00%
$ 161,688 $ 1
May 13, 6 AM $ 0.0₅275
+0.00%
$ 144,360 $ 2
May 13, 5 AM $ 0.0₅239
+0.00%
$ 125,475 $ 2
May 11, 9 PM $ 0.0₅302
+0.00%
$ 158,123 $ 1,574
May 11, 3 PM $ 0.0₅288
-0.40%
$ 150,683 $ 1,418
May 11, 12 PM $ 0.0₅272
+0.00%
$ 142,365 $ 1,590
May 11, 4 AM $ 0.0₅295
+0.00%
$ 154,839 $ 1,183
May 10, 3 AM $ 0.0₅329
+0.00%
$ 172,415 $ 3
May 9, 8 PM $ 0.0₅329
+0.01%
$ 172,415 $ 1
May 5, 2 PM $ 0.0₅31
+0.00%
$ 162,367 $ 836
May 3, 8 PM $ 0.0₅302
+0.00%
$ 158,481 $ 2
May 2, 3 PM $ 0.0₅312
+0.02%
$ 163,408 $ 440
May 2, 7 AM $ 0.0₅328
+0.00%
$ -- $ 1
May 1, 6 AM $ 0.0₅311
+0.00%
$ 163,251 $ 1,225
Apr 30, 7 PM $ 0.0₅308
+0.00%
$ 161,214 $ 580
Apr 30, 4 PM $ 0.0₅403
+0.00%
$ 211,443 $ 36
Apr 30, 3 PM $ 0.0₅387
+1.47%
$ 202,920 $ 33
Apr 30, 2 PM $ 0.0₅378
-4.76%
$ 198,173 $ 299
Apr 30, 12 PM $ 0.0₅425
+28.37%
$ 222,884 $ 482
Apr 30, 9 AM $ 0.0₅352
-13.20%
$ 184,626 $ 521
Apr 30, 4 AM $ 0.0₅301
+0.00%
$ 157,618 $ 860
Apr 29, 11 PM $ 0.0₅301
-0.20%
$ 157,724 $ 857
Apr 29, 10 PM $ 0.0₅302
-0.10%
$ 158,139 $ 853
Apr 29, 2 PM $ 0.0₅301
+0.00%
$ 157,606 $ 409
Apr 26, 2 PM $ 0.0₅3
+0.00%
$ 157,327 $ 811
Apr 21, 10 AM $ 0.0₅301
+0.00%
$ 157,996 $ 1
Apr 21, 9 AM $ 0.0₅302
+0.00%
$ 158,138 $ 1
Apr 18, 11 PM $ 0.0₅301
+0.00%
$ 157,780 $ 1
Apr 16, 4 PM $ 0.0₅301
+0.60%
$ 158,008 $ 158
Apr 14, 2 PM $ 0.0₅3
-0.02%
$ 157,070 $ 996
Apr 11, 12 AM $ 0.0₅309
+0.00%
$ 162,118 $ 1,176
Apr 10, 3 AM $ 0.0₅308
+0.00%
$ 161,378 $ 549
Apr 10, 2 AM $ 0.0₅309
+0.00%
$ 161,824 $ 392
Apr 7, 6 AM $ 0.0₅309
+0.00%
$ 161,683 $ 232
Download