Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X PURSE Historical Data

PURSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0₅211
+0.00%
$110,436 $137
Today, at 11 AM $0.0₅211
-0.04%
$110,436 $137
Sep 27, 2 PM $0.0₅211
+0.00%
$110,443 $22
Sep 25, 10 AM $0.0₅215
+0.00%
$112,843 $637
Sep 25, 5 AM $0.0₅214
+0.00%
$112,193 $319
Sep 24, 10 PM $0.0₅215
+0.08%
$112,556 $259
Sep 24, 3 PM $0.0₅214
+0.00%
$112,055 $318
Sep 24, 1 AM $0.0₅214
+0.00%
$112,075 $636
Sep 23, 11 AM $0.0₅214
+0.00%
$112,099 $323
Sep 23, 10 AM $0.0₅215
+0.00%
$-- $312
Sep 22, 10 AM $0.0₅214
+0.00%
$111,922 $769
Sep 21, 11 PM $0.0₅215
+0.00%
$112,461 $457
Sep 21, 5 PM $0.0₅214
+0.00%
$112,383 $1
Sep 20, 1 AM $0.0₅214
+0.00%
$111,979 $0.1
Sep 8, 7 PM $0.0₅214
+0.00%
$112,247 $1,986
Sep 8, 4 PM $0.0₅212
+0.00%
$111,152 $1,522
Sep 8, 8 AM $0.0₅213
+0.00%
$111,565 $1,169
Sep 8, 6 AM $0.0₅214
+0.00%
$112,169 $826
Sep 7, 10 PM $0.0₅213
+0.00%
$111,539 $467
Sep 7, 9 PM $0.0₅213
+0.00%
$111,437 $1
Sep 7, 3 PM $0.0₅213
+0.00%
$111,764 $0
Sep 6, 7 PM $0.0₅221
+3.30%
$115,572 $0
Sep 5, 5 PM $0.0₅213
+0.00%
$111,886 $128
Sep 5, 1 PM $0.0₅212
+0.00%
$111,111 $1
Sep 4, 8 AM $0.0₅212
+0.00%
$111,323 $635
Sep 4, 7 AM $0.0₅214
+0.24%
$112,173 $632
Sep 3, 6 PM $0.0₅215
+0.00%
$112,535 $636
Sep 3, 5 PM $0.0₅214
+0.00%
$112,073 $636
Sep 3, 2 PM $0.0₅214
+0.00%
$112,132 $504
Sep 3, 6 AM $0.0₅214
+0.00%
$112,332 $979
Sep 2, 5 PM $0.0₅214
+0.00%
$112,299 $1,921
Sep 2, 4 PM $0.0₅213
+0.00%
$111,794 $1,607
Sep 2, 10 AM $0.0₅213
+0.00%
$111,891 $1,606
Sep 2, 8 AM $0.0₅214
-0.16%
$112,239 $1,606
Sep 2, 2 AM $0.0₅213
+0.00%
$111,800 $945
Sep 2, 12 AM $0.0₅214
+0.00%
$112,210 $631
Sep 1, 8 PM $0.0₅213
+0.00%
$111,750 $318
Sep 1, 7 PM $0.0₅213
+0.00%
$111,794 $1
Aug 24, 1 PM $0.0₅214
+0.00%
$112,095 $555
Aug 23, 10 PM $0.0₅214
+0.46%
$112,115 $1,860
Aug 23, 5 PM $0.0₅213
+0.17%
$111,567 $1,152
Aug 23, 12 PM $0.0₅213
+0.00%
$111,861 $704
Aug 23, 5 AM $0.0₅225
+0.00%
$117,730 $324
Aug 22, 11 PM $0.0₅226
+0.00%
$118,479 $1
Aug 22, 2 AM $0.0₅225
+0.00%
$117,836 $513
Aug 21, 8 PM $0.0₅224
+0.00%
$117,544 $324
Aug 21, 6 PM $0.0₅224
+0.00%
$117,590 $2
Aug 21, 8 AM $0.0₅225
+0.00%
$117,665 $1
Aug 18, 5 PM $0.0₅223
+0.00%
$117,067 $979
Aug 18, 7 AM $0.0₅223
+0.00%
$117,050 $662
Download