Coinranking
Pundi X PURSE Historical Data
PURSE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0₅211 | -1.73% | ||
| Sep 14 | $0.0₅214 | +0.00% | ||
| Sep 7 | $0.0₅214 | +0.43% | ||
| Aug 31 | $0.0₅221 | +3.38% | ||
| Aug 24 | $0.0₅214 | +0.00% | ||
| Aug 17 | $0.0₅226 | +0.76% | ||
| Aug 10 | $0.0₅224 | +7.68% | ||
| Aug 3 | $0.0₅208 | -0.31% | ||
| Jul 27 | $0.0₅204 | +0.12% | ||
| Jul 20 | $0.0₅204 | +0.23% | ||
| Jul 13 | $0.0₅203 | +0.00% | ||
| Jun 22 | $0.0₅202 | -31.43% | ||
| Jun 8 | $0.0₅325 | +0.00% | ||
| Jun 1 | $0.0₅323 | -1.68% | ||
| May 25 | $0.0₅315 | +0.40% | ||
| May 18 | $0.0₅309 | -0.20% | ||
| May 11 | $0.0₅295 | -0.07% | ||
| May 4 | $0.0₅329 | +6.19% | ||
| Apr 27 | $0.0₅312 | +3.68% | ||
| Apr 20 | $0.0₅301 | -0.09% | ||
| Apr 13 | $0.0₅301 | +0.43% | ||
| Apr 6 | $0.0₅309 | +0.27% | ||
| Mar 30 | $0.0₅31 | +0.68% | ||
| Mar 23 | $0.0₅308 | +0.00% | ||
| Mar 16 | $0.0₅316 | +0.62% | ||
| Mar 9 | $0.0₅322 | +0.26% | ||
| Mar 2 | $0.0₅34 | +0.27% | ||
| Feb 9 | $0.0₅392 | +0.00% | ||
| Jan 26 | $0.0₅397 | -28.96% | ||
| Jan 19 | $0.0₅608 | -8.46% | ||
| Jan 12 | $0.0₅706 | +0.00% | ||
| Jan 5 | $0.0₅606 | +0.74% | ||
| Dec 29 | $0.0₅59 | +0.00% | ||
| Dec 22 | $0.0₅498 | -24.77% | ||
| Dec 15 | $0.0₅744 | -28.80% | ||
| Dec 8 | $0.00001 | +21.95% | ||
| Dec 1 | $0.0₅849 | +11.71% | ||
| Nov 24 | $0.0₅86 | -14.17% | ||
| Nov 17 | $0.0000115 | -41.03% | ||
| Nov 10 | $0.0000195 | -6.14% | ||
| Nov 3 | $0.0000216 | +0.98% | ||
| Oct 27 | $0.0000226 | -1.14% | ||
| Oct 20 | $0.0000222 | -0.54% | ||
| Oct 13 | $0.0000218 | -3.93% | ||
| Oct 6 | $0.0000231 | -4.75% | ||
| Sep 29 | $0.0000245 | +11.19% | ||
| Sep 22 | $0.0000217 | -20.76% | ||
| Sep 15 | $0.0000269 | +0.13% | ||
| Sep 8 | $0.0000278 | -2.75% | ||
| Sep 1 | $0.0000287 | +6.35% | ||
Previous Next