ZeggAi Historical Data

ZeggAi
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00193
-1.53%
$ 5.79 million $ 64,375
Apr 10, 2 AM $ 0.00196
+1.55%
$ 5.88 million $ 64,470
Apr 10, 1 AM $ 0.00192
-4.00%
$ 5.76 million $ 50,561
Apr 9, 11 PM $ 0.00198
+1.54%
$ 5.94 million $ 48,265
Apr 9, 10 PM $ 0.00194
+1.04%
$ 5.82 million $ 48,275
Apr 9, 9 PM $ 0.00199
+3.11%
$ 5.97 million $ 48,291
Apr 9, 8 PM $ 0.00193
+0.00%
$ 5.79 million $ 48,295
Apr 9, 7 PM $ 0.00194
+1.04%
$ 5.82 million $ 48,282
Apr 9, 6 PM $ 0.00193
+1.05%
$ 5.79 million $ 48,287
Apr 9, 5 PM $ 0.00193
+0.52%
$ 5.79 million $ 48,368
Apr 9, 4 PM $ 0.00192
+0.52%
$ 5.76 million $ 48,351
Apr 9, 3 PM $ 0.00191
+0.00%
$ 5.73 million $ 49,198
Apr 9, 2 PM $ 0.00174
+1.16%
$ 5.22 million $ 50,459
Apr 9, 1 PM $ 0.00172
+0.00%
$ 5.16 million $ 38,053
Apr 9, 12 PM $ 0.00173
+0.00%
$ 5.19 million $ 44,756
Apr 9, 11 AM $ 0.00173
+0.00%
$ 5.19 million $ 50,463
Apr 9, 10 AM $ 0.00173
-1.70%
$ 5.19 million $ 50,393
Apr 9, 9 AM $ 0.00176
+0.00%
$ 5.28 million $ 52,116
Apr 9, 8 AM $ 0.00176
+0.00%
$ 5.28 million $ 54,004
Apr 9, 7 AM $ 0.00176
+0.57%
$ 5.28 million $ 55,850
Apr 9, 6 AM $ 0.00175
+0.57%
$ 5.25 million $ 57,486
Apr 9, 5 AM $ 0.00175
+1.74%
$ 5.25 million $ 57,521
Apr 9, 4 AM $ 0.00172
+0.58%
$ 5.16 million $ 97,037
Apr 9, 3 AM $ 0.0017
-2.30%
$ 5.1 million $ 97,095
Apr 9, 2 AM $ 0.00172
+0.00%
$ 5.16 million $ 97,065
Apr 9, 1 AM $ 0.00173
+1.17%
$ 5.19 million $ 96,981
Apr 9, 12 AM $ 0.00173
+0.00%
$ 5.19 million $ 96,979
Apr 8, 11 PM $ 0.00172
+0.00%
$ 5.16 million $ 96,966
Apr 8, 10 PM $ 0.00172
-0.58%
$ 5.16 million $ 96,956
Apr 8, 9 PM $ 0.00171
+0.00%
$ 5.13 million $ 96,997
Apr 8, 8 PM $ 0.00173
+0.58%
$ 5.19 million $ 96,968
Apr 8, 7 PM $ 0.00171
-0.58%
$ 5.13 million $ 96,966
Apr 8, 1 PM $ 0.0027
+0.00%
$ 8.1 million $ 89,549
Apr 8, 12 PM $ 0.00275
+1.48%
$ 8.25 million $ 88,991
Apr 8, 11 AM $ 0.0027
+0.00%
$ 8.1 million $ 83,341
Apr 8, 10 AM $ 0.0027
-0.37%
$ 8.1 million $ 83,380
Apr 8, 9 AM $ 0.00271
+0.00%
$ 8.13 million $ 93,268
Apr 8, 8 AM $ 0.00273
+1.11%
$ 8.19 million $ 93,379
Apr 8, 2 AM $ 0.00231
+0.87%
$ 6.93 million $ 56,786
Apr 8, 1 AM $ 0.00229
-0.43%
$ 6.87 million $ 56,797
Apr 8, 12 AM $ 0.00229
-0.43%
$ 6.87 million $ 56,786
Apr 7, 11 PM $ 0.00229
+0.00%
$ 6.87 million $ 56,822
Apr 7, 10 PM $ 0.0023
+0.44%
$ 6.9 million $ 56,838
Apr 7, 9 PM $ 0.00229
-0.87%
$ 6.87 million $ 56,898
Apr 7, 8 PM $ 0.00229
+0.00%
$ 6.87 million $ 56,976
Apr 7, 7 PM $ 0.00229
-0.43%
$ 6.87 million $ 57,016
Apr 7, 6 PM $ 0.00229
-0.43%
$ 6.87 million $ 57,093
Apr 7, 5 PM $ 0.0023
+0.00%
$ 6.9 million $ 57,048
Apr 7, 4 PM $ 0.00229
+0.00%
$ 6.87 million $ 57,067
Apr 7, 3 PM $ 0.00232
+1.31%
$ 6.96 million $ 56,989
Download