ZeggAi Historical Data

ZeggAi
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00193
-11.87%
$ -- $ 351,139
Mar 30 $ 0.0134
-42.93%
$ 6.66 million $ 411,488
Mar 23 $ 0.0234
-23.32%
$ -- $ 1.63 million
Mar 16 $ 0.0308
-62.39%
$ -- $ 1.63 million
Mar 9 $ 0.0743
-42.37%
$ -- $ 634,335
Mar 2 $ 0.131
+20.70%
$ -- $ 220,517
Feb 23 $ 0.108
+5.04%
$ -- $ 253,708
Feb 16 $ 0.115
-45.23%
$ -- $ 216,228
Feb 9 $ 0.192
+26.59%
$ -- $ 217,662
Feb 2 $ 0.133
-8.53%
$ -- $ 242,390
Jan 26 $ 0.146
+4.95%
$ -- $ 111,534
Download