ZeggAi Historical Data

ZeggAi Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0778
-3.06%
$ -- $ 117,265
Mar 17, 7 AM $ 0.0802
+0.02%
$ -- $ 116,145
Mar 17, 6 AM $ 0.0804
+0.34%
$ -- $ 116,162
Mar 17, 5 AM $ 0.0812
+0.92%
$ -- $ 142,222
Mar 17, 4 AM $ 0.0807
+0.34%
$ -- $ 142,229
Mar 17, 3 AM $ 0.0809
+0.68%
$ -- $ 142,282
Mar 17, 2 AM $ 0.0802
-0.57%
$ -- $ 142,273
Mar 17, 1 AM $ 0.0806
+0.45%
$ -- $ 142,292
Mar 17, 12 AM $ 0.0806
+0.32%
$ -- $ 144,367
Mar 16, 11 PM $ 0.0801
+0.01%
$ -- $ 158,017
Mar 16, 10 PM $ 0.0801
-1.22%
$ -- $ 158,040
Mar 16, 9 PM $ 0.0804
+0.42%
$ -- $ 158,043
Mar 16, 8 PM $ 0.0802
-3.35%
$ -- $ 158,038
Mar 16, 7 PM $ 0.0823
-0.50%
$ -- $ 158,050
Mar 16, 6 PM $ 0.0823
+0.00%
$ -- $ 158,126
Mar 16, 5 PM $ 0.0835
-0.41%
$ -- $ 158,302
Mar 16, 4 PM $ 0.0834
+4.70%
$ -- $ 158,278
Mar 16, 3 PM $ 0.0797
+1.61%
$ -- $ 176,145
Mar 16, 2 PM $ 0.0783
+0.06%
$ -- $ 154,669
Mar 16, 1 PM $ 0.0783
-0.89%
$ -- $ 154,604
Mar 16, 12 PM $ 0.0785
+0.14%
$ -- $ 164,776
Mar 16, 11 AM $ 0.0865
+0.00%
$ -- $ 171,224
Mar 16, 10 AM $ 0.0874
+3.41%
$ -- $ 171,146
Mar 16, 9 AM $ 0.0846
+0.18%
$ -- $ 153,855
Mar 16, 8 AM $ 0.0845
-0.68%
$ -- $ 150,420
Mar 16, 7 AM $ 0.0846
-0.56%
$ -- $ 150,389
Mar 16, 6 AM $ 0.0847
-0.99%
$ -- $ 150,419
Mar 16, 5 AM $ 0.0854
-0.16%
$ -- $ 124,295
Mar 16, 4 AM $ 0.0853
-0.27%
$ -- $ 124,303
Mar 16, 3 AM $ 0.0866
-3.24%
$ -- $ 157,608
Mar 16, 2 AM $ 0.0895
-0.06%
$ -- $ 157,594
Mar 16, 1 AM $ 0.0896
+0.06%
$ -- $ 157,554
Mar 16, 12 AM $ 0.0813
-0.56%
$ -- $ 141,843
Mar 15, 11 PM $ 0.0813
-0.06%
$ -- $ 141,871
Mar 15, 10 PM $ 0.0814
-0.54%
$ -- $ 141,916
Mar 15, 3 PM $ 0.0689
+2.62%
$ -- $ 91,240
Mar 15, 2 PM $ 0.066
-0.33%
$ -- $ 87,734
Mar 15, 1 PM $ 0.0664
+0.59%
$ -- $ 87,759
Mar 15, 12 PM $ 0.066
+0.02%
$ -- $ 113,362
Mar 15, 11 AM $ 0.0662
-0.72%
$ -- $ 143,117
Mar 15, 10 AM $ 0.0668
+0.24%
$ -- $ 136,335
Mar 15, 9 AM $ 0.0673
+0.28%
$ -- $ 122,764
Mar 15, 8 AM $ 0.0666
+1.49%
$ -- $ 122,932
Mar 15, 7 AM $ 0.0658
-0.69%
$ -- $ 124,655
Mar 15, 6 AM $ 0.0655
-0.03%
$ -- $ 124,565
Mar 15, 12 AM $ 0.0748
+0.00%
$ -- $ 85,620
Mar 14, 11 PM $ 0.0743
-0.83%
$ -- $ 85,537
Mar 14, 10 PM $ 0.0746
+0.28%
$ -- $ 84,498
Mar 14, 9 PM $ 0.0744
-0.35%
$ -- $ 83,527
Mar 14, 8 PM $ 0.0751
+0.64%
$ -- $ 82,495