ZeggAi Historical Data

ZeggAi Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0747
-0.04%
$ -- $ 81,512
Mar 14, 6 PM $ 0.0743
-0.32%
$ -- $ 81,317
Mar 14, 12 PM $ 0.0658
-4.53%
$ -- $ 68,483
Mar 14, 11 AM $ 0.0689
-2.99%
$ -- $ 68,476
Mar 14, 10 AM $ 0.0708
+0.43%
$ -- $ 68,340
Mar 14, 9 AM $ 0.0701
-0.44%
$ -- $ 68,221
Mar 14, 3 AM $ 0.0835
-1.98%
$ -- $ 181,416
Mar 14, 2 AM $ 0.0852
+0.00%
$ -- $ 182,095
Mar 14, 1 AM $ 0.0866
+0.00%
$ -- $ 183,132
Mar 14, 12 AM $ 0.0866
+0.00%
$ -- $ 184,003
Mar 13, 11 PM $ 0.0866
+0.00%
$ -- $ 184,149
Mar 13, 5 PM $ 0.0996
+0.20%
$ -- $ 220,378
Mar 13, 4 PM $ 0.1
+2.60%
$ -- $ 220,384
Mar 13, 3 PM $ 0.0962
+11.12%
$ -- $ 170,871
Mar 13, 2 PM $ 0.0865
-0.85%
$ -- $ 167,355
Mar 13, 1 PM $ 0.0869
+0.54%
$ -- $ 167,416
Mar 13, 12 PM $ 0.0869
-0.17%
$ -- $ 167,545
Mar 13, 11 AM $ 0.0864
-0.29%
$ -- $ 167,944
Mar 13, 10 AM $ 0.0866
+4.38%
$ -- $ 174,844
Mar 13, 9 AM $ 0.0828
+0.45%
$ -- $ 200,784
Mar 13, 8 AM $ 0.0828
-0.29%
$ -- $ 201,882
Mar 13, 7 AM $ 0.0825
+0.10%
$ -- $ 203,328
Mar 13, 6 AM $ 0.0828
-3.58%
$ -- $ 149,318
Mar 13, 5 AM $ 0.0859
+0.00%
$ -- $ 108,050
Mar 12, 11 PM $ 0.12
+0.00%
$ -- $ 139,082
Mar 12, 6 PM $ 0.12
+0.00%
$ -- $ 104,205
Mar 12, 12 PM $ 0.0923
-0.33%
$ -- $ 146,949
Mar 12, 11 AM $ 0.0923
-0.50%
$ -- $ 146,696
Mar 12, 10 AM $ 0.0922
+0.49%
$ -- $ 142,067
Mar 12, 9 AM $ 0.092
-0.67%
$ -- $ 116,258
Mar 12, 8 AM $ 0.0918
+0.20%
$ -- $ 97,555
Mar 12, 7 AM $ 0.0988
-0.14%
$ -- $ 96,055
Mar 12, 4 AM $ 0.0961
-3.37%
$ -- $ 110,714
Mar 12, 3 AM $ 0.0995
+0.00%
$ -- $ 102,763
Mar 12, 2 AM $ 0.0995
+0.00%
$ -- $ 103,773
Mar 12, 1 AM $ 0.0995
+0.00%
$ -- $ 104,796
Mar 11, 7 PM $ 0.108
+0.05%
$ -- $ 110,921
Mar 11, 6 PM $ 0.109
-1.04%
$ -- $ 110,964
Mar 11, 5 PM $ 0.109
-5.58%
$ -- $ 111,044
Mar 11, 4 PM $ 0.119
-5.50%
$ -- $ 111,056
Mar 11, 3 PM $ 0.12
+11.66%
$ -- $ 67,059
Mar 11, 2 PM $ 0.107
+4.51%
$ -- $ 67,005
Mar 11, 1 PM $ 0.102
-0.24%
$ -- $ 66,936
Mar 11, 11 AM $ 0.0968
-0.62%
$ -- $ 66,741
Mar 11, 10 AM $ 0.0968
-0.55%
$ -- $ 64,552
Mar 11, 9 AM $ 0.0969
+0.42%
$ -- $ 64,486
Mar 11, 8 AM $ 0.097
+1.41%
$ -- $ 64,455
Mar 11, 7 AM $ 0.0956
+2.50%
$ -- $ 64,556
Mar 11, 6 AM $ 0.0934
-0.49%
$ -- $ 54,207
Mar 11, 5 AM $ 0.0933
-0.35%
$ -- $ 68,152