ZeggAi Historical Data

ZeggAi Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.129
-0.22%
$ -- $ 41,622
Mar 9, 1 AM $ 0.129
-0.01%
$ -- $ 41,602
Mar 9, 12 AM $ 0.129
+0.27%
$ -- $ 41,600
Mar 8, 11 PM $ 0.129
+0.02%
$ -- $ 41,578
Mar 8, 10 PM $ 0.129
-0.24%
$ -- $ 41,603
Mar 8, 9 PM $ 0.129
+0.00%
$ -- $ 41,606
Mar 8, 8 PM $ 0.129
-0.02%
$ -- $ 41,562
Mar 8, 7 PM $ 0.129
+0.05%
$ -- $ 41,556
Mar 8, 6 PM $ 0.129
-0.01%
$ -- $ 41,554
Mar 8, 5 PM $ 0.129
-1.32%
$ -- $ 41,508
Mar 8, 4 PM $ 0.131
-0.20%
$ -- $ 40,953
Mar 8, 3 PM $ 0.131
+0.10%
$ -- $ 40,883
Mar 8, 2 PM $ 0.131
+0.03%
$ -- $ 40,847
Mar 8, 1 PM $ 0.131
+0.07%
$ -- $ 40,835
Mar 8, 12 PM $ 0.131
-0.04%
$ -- $ 40,781
Mar 8, 11 AM $ 0.131
-0.01%
$ -- $ 40,811
Mar 8, 10 AM $ 0.13
-0.04%
$ -- $ 40,806
Mar 8, 9 AM $ 0.131
-0.18%
$ -- $ 40,786
Mar 8, 8 AM $ 0.131
+0.08%
$ -- $ 40,911
Mar 8, 7 AM $ 0.131
-0.02%
$ -- $ 40,964
Mar 8, 6 AM $ 0.131
+0.01%
$ -- $ 34,266
Mar 8, 5 AM $ 0.13
-0.33%
$ -- $ 23,994
Mar 8, 4 AM $ 0.131
+0.05%
$ -- $ 23,933
Mar 8, 3 AM $ 0.13
-0.02%
$ -- $ 24,057
Mar 8, 2 AM $ 0.131
-0.15%
$ -- $ 24,017
Mar 8, 1 AM $ 0.131
+0.15%
$ -- $ 24,055
Mar 8, 12 AM $ 0.131
+0.05%
$ -- $ 24,029
Mar 7, 11 PM $ 0.131
-0.11%
$ -- $ 24,080
Mar 7, 10 PM $ 0.131
+0.26%
$ -- $ 24,008
Mar 7, 9 PM $ 0.131
+0.33%
$ -- $ 24,046
Mar 7, 8 PM $ 0.131
-0.01%
$ -- $ 24,093
Mar 7, 7 PM $ 0.131
-0.01%
$ -- $ 24,100
Mar 7, 6 PM $ 0.131
+0.21%
$ -- $ 24,086
Mar 7, 5 PM $ 0.131
+0.05%
$ -- $ 24,097
Mar 7, 4 PM $ 0.131
-0.05%
$ -- $ 27,235
Mar 7, 3 PM $ 0.131
-0.01%
$ -- $ 27,258
Mar 7, 2 PM $ 0.131
+0.21%
$ -- $ 27,235
Mar 7, 1 PM $ 0.131
+0.06%
$ -- $ 27,179
Mar 7, 12 PM $ 0.131
+0.15%
$ -- $ 27,209
Mar 7, 11 AM $ 0.13
-0.03%
$ -- $ 27,169
Mar 7, 10 AM $ 0.131
-2.19%
$ -- $ 27,238
Mar 7, 9 AM $ 0.134
+0.16%
$ -- $ 27,247
Mar 7, 8 AM $ 0.134
-0.02%
$ -- $ 27,186
Mar 7, 7 AM $ 0.134
-0.16%
$ -- $ 27,172
Mar 7, 6 AM $ 0.133
-0.05%
$ -- $ 27,124
Mar 7, 5 AM $ 0.134
-2.66%
$ -- $ 27,098
Mar 7, 4 AM $ 0.138
+0.07%
$ -- $ 27,118
Mar 7, 3 AM $ 0.138
-2.53%
$ -- $ 27,041
Mar 7, 2 AM $ 0.141
-0.16%
$ -- $ 27,058
Mar 7, 1 AM $ 0.141
+0.01%
$ -- $ 27,102