ZeggAi Historical Data

ZeggAi Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.13
-0.02%
$ -- $ 43,303
Mar 4, 1 PM $ 0.136
+0.00%
$ -- $ 43,065
Mar 4, 12 PM $ 0.136
+0.01%
$ -- $ 43,084
Mar 4, 11 AM $ 0.136
-0.06%
$ -- $ 40,127
Mar 4, 9 AM $ 0.135
+0.04%
$ -- $ 25,466
Mar 4, 8 AM $ 0.136
+0.18%
$ -- $ 25,451
Mar 4, 7 AM $ 0.136
+3.43%
$ -- $ 28,792
Mar 4, 6 AM $ 0.129
-0.12%
$ -- $ 27,445
Mar 4, 5 AM $ 0.129
-0.20%
$ -- $ 27,367
Mar 4, 4 AM $ 0.129
-0.21%
$ -- $ 27,360
Mar 4, 3 AM $ 0.129
-1.35%
$ -- $ 37,029
Mar 4, 2 AM $ 0.131
+0.15%
$ -- $ 37,113
Mar 4, 1 AM $ 0.131
+2.59%
$ -- $ 37,091
Mar 4, 12 AM $ 0.127
+1.74%
$ -- $ 48,349
Mar 3, 11 PM $ 0.125
+0.02%
$ -- $ 48,357
Mar 3, 10 PM $ 0.125
-0.17%
$ -- $ 48,373
Mar 3, 9 PM $ 0.125
+0.08%
$ -- $ 48,375
Mar 3, 8 PM $ 0.125
-0.06%
$ -- $ 48,434
Mar 3, 7 PM $ 0.125
+0.34%
$ -- $ 48,394
Mar 3, 6 PM $ 0.125
+1.40%
$ -- $ 48,404
Mar 3, 5 PM $ 0.123
+0.14%
$ -- $ 48,404
Mar 3, 4 PM $ 0.122
+0.41%
$ -- $ 48,383
Mar 3, 3 PM $ 0.122
+0.02%
$ -- $ 48,349
Mar 3, 2 PM $ 0.122
+0.02%
$ -- $ 48,398
Mar 3, 1 PM $ 0.122
-0.01%
$ -- $ 48,144
Mar 3, 12 PM $ 0.122
+0.03%
$ -- $ 48,151
Mar 3, 11 AM $ 0.122
+0.05%
$ -- $ 48,114
Mar 3, 10 AM $ 0.122
+0.06%
$ -- $ 48,100
Mar 3, 9 AM $ 0.122
+0.02%
$ -- $ 48,085
Mar 3, 8 AM $ 0.122
-0.07%
$ -- $ 48,057
Mar 3, 7 AM $ 0.122
+0.94%
$ -- $ 44,670
Mar 3, 6 AM $ 0.121
+0.12%
$ -- $ 44,728
Mar 3, 5 AM $ 0.121
-0.02%
$ -- $ 44,812
Mar 3, 4 AM $ 0.121
+0.52%
$ -- $ 44,745
Mar 3, 3 AM $ 0.12
+0.30%
$ -- $ 35,105
Mar 3, 2 AM $ 0.119
-0.52%
$ -- $ 35,050
Mar 3, 1 AM $ 0.12
+3.77%
$ -- $ 35,072
Mar 3, 12 AM $ 0.115
-0.32%
$ -- $ 23,870
Mar 2, 11 PM $ 0.115
-0.32%
$ -- $ 23,855
Mar 2, 10 PM $ 0.115
-0.01%
$ -- $ 23,860
Mar 2, 9 PM $ 0.115
+0.03%
$ -- $ 23,886
Mar 2, 8 PM $ 0.115
-0.29%
$ -- $ 23,842
Mar 2, 7 PM $ 0.115
+0.29%
$ -- $ 23,899
Mar 2, 6 PM $ 0.115
+0.04%
$ -- $ 23,879
Mar 2, 5 PM $ 0.115
-0.08%
$ -- $ 23,864
Mar 2, 4 PM $ 0.115
+0.00%
$ -- $ 23,149
Mar 2, 3 PM $ 0.115
-0.14%
$ -- $ 22,191
Mar 2, 2 PM $ 0.115
-0.01%
$ -- $ 21,327
Mar 2, 1 PM $ 0.116
+0.21%
$ -- $ 21,761
Mar 2, 12 PM $ 0.115
-0.16%
$ -- $ 21,664