ZeggAi Historical Data

ZeggAi Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.116
+0.43%
$ -- $ 21,697
Mar 2, 10 AM $ 0.115
-0.18%
$ -- $ 21,658
Mar 2, 9 AM $ 0.115
+0.18%
$ -- $ 21,692
Mar 2, 8 AM $ 0.115
-0.41%
$ -- $ 21,727
Mar 2, 7 AM $ 0.115
+0.86%
$ -- $ 21,734
Mar 2, 6 AM $ 0.114
+0.19%
$ -- $ 21,688
Mar 2, 5 AM $ 0.114
-0.07%
$ -- $ 21,635
Mar 2, 4 AM $ 0.114
-0.01%
$ -- $ 25,136
Mar 2, 3 AM $ 0.114
+0.93%
$ -- $ 25,110
Mar 2, 2 AM $ 0.113
+1.63%
$ -- $ 25,159
Mar 2, 1 AM $ 0.111
+2.74%
$ -- $ 25,173
Mar 2, 12 AM $ 0.108
-0.02%
$ -- $ 25,175
Mar 1, 11 PM $ 0.108
-0.09%
$ -- $ 25,230
Mar 1, 10 PM $ 0.108
-0.08%
$ -- $ 25,234
Mar 1, 9 PM $ 0.108
-0.08%
$ -- $ 25,228
Mar 1, 8 PM $ 0.108
+0.08%
$ -- $ 25,234
Mar 1, 7 PM $ 0.108
-0.01%
$ -- $ 25,234
Mar 1, 6 PM $ 0.108
-0.12%
$ -- $ 25,276
Mar 1, 5 PM $ 0.108
-0.08%
$ -- $ 25,256
Mar 1, 4 PM $ 0.108
+0.00%
$ -- $ 25,946
Mar 1, 3 PM $ 0.108
-0.03%
$ -- $ 25,946
Mar 1, 2 PM $ 0.108
-0.01%
$ -- $ 26,243
Mar 1, 1 PM $ 0.108
+0.11%
$ -- $ 26,090
Mar 1, 12 PM $ 0.108
-0.05%
$ -- $ 26,207
Mar 1, 11 AM $ 0.108
-0.01%
$ -- $ 26,184
Mar 1, 10 AM $ 0.108
-0.17%
$ -- $ 26,266
Mar 1, 9 AM $ 0.108
-0.06%
$ -- $ 26,318
Mar 1, 8 AM $ 0.108
+0.11%
$ -- $ 26,322
Mar 1, 7 AM $ 0.108
-0.18%
$ -- $ 26,354
Mar 1, 6 AM $ 0.108
+0.08%
$ -- $ 26,313
Mar 1, 5 AM $ 0.108
-0.06%
$ -- $ 26,326
Mar 1, 4 AM $ 0.108
+0.02%
$ -- $ 22,890
Mar 1, 3 AM $ 0.108
+0.76%
$ -- $ 22,911
Mar 1, 2 AM $ 0.107
+4.24%
$ -- $ 22,821
Mar 1, 1 AM $ 0.103
+0.02%
$ -- $ 22,812
Mar 1, 12 AM $ 0.103
+0.07%
$ -- $ 22,757
Feb 28, 11 PM $ 0.103
+0.05%
$ -- $ 22,707
Feb 28, 10 PM $ 0.103
+0.00%
$ -- $ 22,702
Feb 28, 9 PM $ 0.103
-0.10%
$ -- $ 22,660
Feb 28, 8 PM $ 0.103
+0.08%
$ -- $ 22,681
Feb 28, 7 PM $ 0.103
+0.08%
$ -- $ 22,050
Feb 28, 6 PM $ 0.103
+0.00%
$ -- $ 21,213
Feb 28, 5 PM $ 0.103
+0.08%
$ -- $ 20,202
Feb 28, 4 PM $ 0.103
+0.00%
$ -- $ 19,238
Feb 28, 3 PM $ 0.103
-0.03%
$ -- $ 19,304
Feb 28, 2 PM $ 0.103
+0.04%
$ -- $ 19,893
Feb 28, 1 PM $ 0.103
-0.21%
$ -- $ 19,858
Feb 28, 12 PM $ 0.103
+0.04%
$ -- $ 19,880
Feb 28, 11 AM $ 0.103
+0.01%
$ -- $ 26,866
Feb 28, 10 AM $ 0.103
+0.04%
$ -- $ 26,864